Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 4 | 2023-12-08 | 0.55 | -0.15 | -21.43% | 7 | 76 |
| 12.20 | +1.35 | +12.44% | 2 | 54 | 2023-12-15 | 1.37 | -0.13 | -8.67% | 4 | 221 |
| 8.00 | 0.00 | - | - | 22 | 2023-12-22 | 2.40 | 0.00 | - | 19 | 62 |
| 7.45 | 0.00 | - | 1 | 5 | 2023-12-29 | 2.90 | 0.00 | - | 25 | 23 |
| 16.40 | +1.60 | +10.81% | 48 | 248 | 2024-01-19 | 5.10 | +0.10 | +2.00% | 27 | 1,333 |
| 22.60 | 0.00 | - | 1 | 71 | 2024-04-19 | 11.40 | 0.00 | - | 1 | 18 |
| 30.00 | +2.00 | +7.14% | 1 | 20 | 2024-06-21 | 14.64 | 0.00 | - | 6 | 29 |
| 30.80 | 0.00 | - | 5 | 5 | 2024-07-19 | 17.80 | 0.00 | - | 13 | 12 |
| 39.65 | 0.00 | - | 2 | 11 | 2025-01-17 | 24.06 | 0.00 | - | 17 | 26 |
| 53.00 | 0.00 | - | - | 2 | 2026-01-16 | 26.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.