New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
220.60 +0.08 (+0.04%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-3702022-01-286.600.00-640
5.500.00-1502022-02-048.850.00-20
7.160.00-102022-02-119.250.00-20
7.860.00-702022-02-1811.090.00-3580
18.040.00-3402022-02-2510.350.00-10
-----2022-03-0410.160.00--0
12.000.00-1002022-03-1815.370.00-40
-----2022-04-1419.000.00-20
21.700.00-502022-07-1524.600.00-300
36.100.00-402023-01-2036.500.00-340
60.000.00-502024-01-1943.000.00-20