Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:227.50
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220204C00227500 | 2022-01-28 3:50PM EST | 2022-02-04 | 4.59 | 4.40 | 6.40 | -1.59 | -25.73% | 34 | 2 | 51.83% |
| BIIB220218C00227500 | 2022-01-28 10:56AM EST | 2022-02-18 | 5.80 | 6.30 | 7.60 | -1.20 | -17.14% | 1 | 1 | 40.16% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220204P00227500 | 2022-01-28 2:30PM EST | 2022-02-04 | 9.20 | 6.70 | 7.30 | -2.70 | -22.69% | 2 | 19 | 48.68% |
| BIIB220218P00227500 | 2022-01-28 1:22PM EST | 2022-02-18 | 11.50 | 9.20 | 9.90 | -2.80 | -19.58% | 6 | 5 | 40.22% |
© 2022 Yahoo. All rights reserved.
