Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240405C00227500 | 2024-03-28 2:57PM EDT | 2024-04-05 | 0.10 | 0.10 | 0.75 | -0.15 | -60.00% | 1 | 19 | 33.03% |
BIIB240412C00227500 | 2024-03-27 2:23PM EDT | 2024-04-12 | 0.45 | 0.30 | 1.25 | -0.25 | -35.71% | 1 | 19 | 28.74% |
BIIB240419C00227500 | 2024-03-26 1:15PM EDT | 2024-04-19 | 1.14 | 0.95 | 1.65 | 0.00 | - | 22 | 30 | 26.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240405P00227500 | 2024-03-21 1:10PM EDT | 2024-04-05 | 9.59 | 7.70 | 16.30 | 0.00 | - | - | 0 | 70.12% |
BIIB240419P00227500 | 2024-03-21 10:59AM EDT | 2024-04-19 | 11.00 | 10.30 | 14.40 | 0.00 | - | - | 3 | 31.82% |