New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
212.03 -3.60 (-1.67%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240405C002275002024-03-28 2:57PM EDT2024-04-050.100.100.75-0.15-60.00%11933.03%
BIIB240412C002275002024-03-27 2:23PM EDT2024-04-120.450.301.25-0.25-35.71%11928.74%
BIIB240419C002275002024-03-26 1:15PM EDT2024-04-191.140.951.650.00-223026.43%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240405P002275002024-03-21 1:10PM EDT2024-04-059.597.7016.300.00--070.12%
BIIB240419P002275002024-03-21 10:59AM EDT2024-04-1911.0010.3014.400.00--331.82%