New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:227.50
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204C002275002022-01-28 3:50PM EST2022-02-044.594.406.40-1.59-25.73%34251.83%
BIIB220218C002275002022-01-28 10:56AM EST2022-02-185.806.307.60-1.20-17.14%1140.16%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204P002275002022-01-28 2:30PM EST2022-02-049.206.707.30-2.70-22.69%21948.68%
BIIB220218P002275002022-01-28 1:22PM EST2022-02-1811.509.209.90-2.80-19.58%6540.22%