New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002300002022-05-19 1:25PM EDT2022-05-270.130.000.000.00-3050.00%
BIIB220603C002300002022-05-26 3:49PM EDT2022-06-030.150.000.000.00-10012.50%
BIIB220617C002300002022-05-26 3:27PM EDT2022-06-170.710.000.000.00-7012.50%
BIIB220701C002300002022-05-20 3:48PM EDT2022-07-011.810.000.000.00-106.25%
BIIB220715C002300002022-05-26 3:40PM EDT2022-07-152.800.000.000.00-406.25%
BIIB220819C002300002022-05-11 3:53PM EDT2022-08-193.700.000.000.00-106.25%
BIIB221021C002300002022-05-26 10:42AM EDT2022-10-2112.660.000.000.00-203.13%
BIIB230120C002300002022-05-26 12:10PM EDT2023-01-2018.900.000.000.00-903.13%
BIIB240119C002300002022-02-04 4:48PM EDT2024-01-1949.6937.4046.000.00-15953.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002300002022-05-17 1:44PM EDT2022-05-2727.540.000.000.00-100.00%
BIIB220617P002300002022-05-24 12:52PM EDT2022-06-1732.770.000.000.00-100.00%
BIIB220715P002300002022-05-04 1:20PM EDT2022-07-1538.800.000.000.00-1000.00%
BIIB220819P002300002022-05-24 12:52PM EDT2022-08-1935.770.000.000.00-100.00%
BIIB221021P002300002022-05-20 9:52AM EDT2022-10-2142.720.000.000.00-100.00%
BIIB230120P002300002022-05-25 12:47PM EDT2023-01-2045.600.000.000.00-100.00%
BIIB240119P002300002022-03-25 10:00AM EDT2024-01-1950.5043.2050.000.00-513932.30%