Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00230000 | 2022-05-19 1:25PM EDT | 2022-05-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIIB220603C00230000 | 2022-05-26 3:49PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB220617C00230000 | 2022-05-26 3:27PM EDT | 2022-06-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIIB220701C00230000 | 2022-05-20 3:48PM EDT | 2022-07-01 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB220715C00230000 | 2022-05-26 3:40PM EDT | 2022-07-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB220819C00230000 | 2022-05-11 3:53PM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB221021C00230000 | 2022-05-26 10:42AM EDT | 2022-10-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB230120C00230000 | 2022-05-26 12:10PM EDT | 2023-01-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIIB240119C00230000 | 2022-02-04 4:48PM EDT | 2024-01-19 | 49.69 | 37.40 | 46.00 | 0.00 | - | 1 | 59 | 53.15% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00230000 | 2022-05-17 1:44PM EDT | 2022-05-27 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220617P00230000 | 2022-05-24 12:52PM EDT | 2022-06-17 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220715P00230000 | 2022-05-04 1:20PM EDT | 2022-07-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB220819P00230000 | 2022-05-24 12:52PM EDT | 2022-08-19 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB221021P00230000 | 2022-05-20 9:52AM EDT | 2022-10-21 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230120P00230000 | 2022-05-25 12:47PM EDT | 2023-01-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119P00230000 | 2022-03-25 10:00AM EDT | 2024-01-19 | 50.50 | 43.20 | 50.00 | 0.00 | - | 5 | 139 | 32.30% |
© 2022 Yahoo. All rights reserved.
