New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531C002300002024-05-24 3:56PM EDT2024-05-310.200.150.50-0.30-60.00%137731.59%
BIIB240607C002300002024-05-24 1:56PM EDT2024-06-070.920.051.25-0.38-29.23%82429.93%
BIIB240614C002300002024-05-24 1:48PM EDT2024-06-142.031.502.40-0.72-26.18%18431.91%
BIIB240621C002300002024-05-24 2:12PM EDT2024-06-212.271.903.90-0.48-17.45%488635.05%
BIIB240628C002300002024-05-17 11:32AM EDT2024-06-287.930.007.300.00-1145.08%
BIIB240719C002300002024-05-24 11:40AM EDT2024-07-195.904.705.90-0.10-1.67%328631.26%
BIIB241018C002300002024-05-23 2:05PM EDT2024-10-1813.1011.9013.500.00-2229533.54%
BIIB250117C002300002024-05-24 3:30PM EDT2025-01-1720.2016.1021.50-0.90-4.27%1112537.80%
BIIB250620C002300002024-05-23 10:55AM EDT2025-06-2028.1026.8033.800.00-111543.13%
BIIB260116C002300002024-05-23 9:53AM EDT2026-01-1643.5037.2045.000.00-13744.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531P002300002024-05-22 1:24PM EDT2024-05-315.5510.3016.300.00-3172.07%
BIIB240607P002300002024-05-17 12:24PM EDT2024-06-075.228.7016.900.00-1154.91%
BIIB240621P002300002024-05-24 12:14PM EDT2024-06-2113.4710.1018.00+3.97+41.79%738443.82%
BIIB240719P002300002024-05-23 12:33PM EDT2024-07-1915.1012.1019.900.00-4016936.91%
BIIB241018P002300002024-05-24 12:45PM EDT2024-10-1819.6019.2022.50-0.10-0.51%42727.67%
BIIB250117P002300002024-05-20 2:43PM EDT2025-01-1718.2022.7028.400.00-514630.27%
BIIB250620P002300002024-05-20 1:14PM EDT2025-06-2024.0026.7034.000.00-11229.82%
BIIB260116P002300002024-05-23 9:35AM EDT2026-01-1633.5030.0040.000.00-31329.45%