Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00230000 | 2023-02-28 2:57PM EDT | 2023-04-21 | 42.50 | 43.00 | 51.00 | 0.00 | - | 1 | 15 | 58.81% |
| BIIB230519C00230000 | 2023-03-07 3:15PM EDT | 2023-05-19 | 42.08 | 45.00 | 53.50 | 0.00 | - | 1 | 0 | 50.04% |
| BIIB230616C00230000 | 2023-03-08 3:13PM EDT | 2023-06-16 | 42.70 | 47.30 | 55.20 | 0.00 | - | 2 | 6 | 57.87% |
| BIIB230721C00230000 | 2023-03-16 10:41AM EDT | 2023-07-21 | 50.10 | 50.00 | 58.20 | 0.00 | - | 5 | 22 | 54.68% |
| BIIB231020C00230000 | 2023-03-29 10:08AM EDT | 2023-10-20 | 58.33 | 57.50 | 64.90 | 0.00 | - | 1 | 3 | 51.10% |
| BIIB240119C00230000 | 2023-02-15 2:06PM EDT | 2024-01-19 | 74.94 | 55.70 | 63.00 | 0.00 | - | 1 | 144 | 40.08% |
| BIIB250117C00230000 | 2022-12-05 11:00AM EDT | 2025-01-17 | 110.00 | 89.00 | 97.50 | 0.00 | - | - | 5 | 51.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00230000 | 2023-03-27 11:47AM EDT | 2023-03-31 | 0.27 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 287.11% |
| BIIB230421P00230000 | 2023-03-27 2:08PM EDT | 2023-04-21 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 40 | 54.93% |
| BIIB230505P00230000 | 2023-03-24 3:40PM EDT | 2023-05-05 | 4.05 | 0.15 | 5.70 | 0.00 | - | 8 | 8 | 52.55% |
| BIIB230519P00230000 | 2023-03-23 1:30PM EDT | 2023-05-19 | 3.85 | 0.00 | 6.30 | 0.00 | - | 1 | 11 | 58.83% |
| BIIB230616P00230000 | 2023-03-28 3:34PM EDT | 2023-06-16 | 3.50 | 1.30 | 8.00 | 0.00 | - | 2 | 127 | 52.11% |
| BIIB230721P00230000 | 2023-03-28 1:35PM EDT | 2023-07-21 | 6.50 | 2.80 | 8.70 | 0.00 | - | 1 | 21 | 44.95% |
| BIIB231020P00230000 | 2023-03-23 12:11PM EDT | 2023-10-20 | 12.18 | 7.40 | 13.70 | 0.00 | - | 1 | 428 | 41.72% |
| BIIB240119P00230000 | 2023-03-29 3:11PM EDT | 2024-01-19 | 13.60 | 11.60 | 17.00 | 0.00 | - | 1 | 493 | 38.99% |
| BIIB250117P00230000 | 2023-01-31 2:32PM EDT | 2025-01-17 | 18.30 | 19.30 | 26.00 | 0.00 | - | 42 | 58 | 33.63% |
© 2023 Yahoo. All rights reserved.
