Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00230000 | 2023-07-07 3:16PM EDT | 2023-10-20 | 54.87 | 39.00 | 48.00 | 0.00 | - | 2 | 2 | 133.33% |
| BIIB240119C00230000 | 2023-09-15 3:35PM EDT | 2024-01-19 | 33.70 | 34.50 | 39.00 | 0.00 | - | 1 | 153 | 43.47% |
| BIIB240621C00230000 | 2023-09-13 10:39AM EDT | 2024-06-21 | 47.60 | 44.20 | 48.50 | 0.00 | - | - | 1 | 40.51% |
| BIIB250117C00230000 | 2022-12-05 11:00AM EDT | 2025-01-17 | 110.00 | 89.00 | 97.50 | 0.00 | - | - | 5 | 73.58% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006P00230000 | 2023-10-03 11:31AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 70.31% |
| BIIB231020P00230000 | 2023-09-27 12:48PM EDT | 2023-10-20 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 414 | 44.36% |
| BIIB231027P00230000 | 2023-09-13 12:34PM EDT | 2023-10-27 | 1.35 | 0.80 | 2.35 | 0.00 | - | - | 1 | 44.13% |
| BIIB231117P00230000 | 2023-10-04 11:41AM EDT | 2023-11-17 | 2.80 | 1.15 | 2.75 | -0.90 | -24.32% | 5 | 33 | 34.09% |
| BIIB240119P00230000 | 2023-10-04 12:45PM EDT | 2024-01-19 | 5.70 | 5.10 | 8.00 | -1.40 | -19.72% | 1 | 1,376 | 35.08% |
| BIIB240419P00230000 | 2023-09-26 11:15AM EDT | 2024-04-19 | 9.00 | 5.70 | 9.60 | 0.00 | - | 3 | 13 | 28.47% |
| BIIB240621P00230000 | 2023-09-12 12:00PM EDT | 2024-06-21 | 8.60 | 7.40 | 12.80 | 0.00 | - | 5 | 359 | 29.23% |
| BIIB250117P00230000 | 2023-09-28 1:00PM EDT | 2025-01-17 | 18.70 | 17.30 | 20.20 | 0.00 | - | 32 | 63 | 29.10% |
| BIIB260116P00230000 | 2023-09-27 3:23PM EDT | 2026-01-16 | 24.73 | 22.00 | 31.00 | 0.00 | - | 20 | 0 | 29.69% |
© 2023 Yahoo. All rights reserved.
