Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00230000 | 2021-06-09 11:31AM EST | 2022-01-21 | 152.80 | 124.20 | 128.90 | 0.00 | - | 2 | 54 | 383.73% |
| BIIB230120C00230000 | 2021-06-14 8:49AM EST | 2023-01-20 | 183.63 | 132.50 | 140.50 | 0.00 | - | 2 | 20 | 149.05% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00230000 | 2021-06-24 10:17AM EST | 2022-01-21 | 5.20 | 4.90 | 5.30 | +1.60 | +44.44% | 17 | 777 | 22.36% |
| BIIB230120P00230000 | 2021-06-15 9:05AM EST | 2023-01-20 | 8.30 | 8.50 | 17.00 | 0.00 | - | 10 | 279 | 19.95% |
© 2021 Yahoo. All rights reserved.
