New Zealand markets close in 3 hours 25 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C002300002023-02-28 2:57PM EDT2023-04-2142.5043.0051.000.00-11558.81%
BIIB230519C002300002023-03-07 3:15PM EDT2023-05-1942.0845.0053.500.00-1050.04%
BIIB230616C002300002023-03-08 3:13PM EDT2023-06-1642.7047.3055.200.00-2657.87%
BIIB230721C002300002023-03-16 10:41AM EDT2023-07-2150.1050.0058.200.00-52254.68%
BIIB231020C002300002023-03-29 10:08AM EDT2023-10-2058.3357.5064.900.00-1351.10%
BIIB240119C002300002023-02-15 2:06PM EDT2024-01-1974.9455.7063.000.00-114440.08%
BIIB250117C002300002022-12-05 11:00AM EDT2025-01-17110.0089.0097.500.00--551.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002300002023-03-27 11:47AM EDT2023-03-310.270.004.300.00-44287.11%
BIIB230421P002300002023-03-27 2:08PM EDT2023-04-210.480.001.450.00-14054.93%
BIIB230505P002300002023-03-24 3:40PM EDT2023-05-054.050.155.700.00-8852.55%
BIIB230519P002300002023-03-23 1:30PM EDT2023-05-193.850.006.300.00-11158.83%
BIIB230616P002300002023-03-28 3:34PM EDT2023-06-163.501.308.000.00-212752.11%
BIIB230721P002300002023-03-28 1:35PM EDT2023-07-216.502.808.700.00-12144.95%
BIIB231020P002300002023-03-23 12:11PM EDT2023-10-2012.187.4013.700.00-142841.72%
BIIB240119P002300002023-03-29 3:11PM EDT2024-01-1913.6011.6017.000.00-149338.99%
BIIB250117P002300002023-01-31 2:32PM EDT2025-01-1718.3019.3026.000.00-425833.63%