New Zealand markets close in 6 hours 36 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.16+5.85 (+2.33%)
At close: 04:00PM EDT
257.16 0.00 (0.00%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C002300002023-07-07 3:16PM EDT2023-10-2054.8739.0048.000.00-22133.33%
BIIB240119C002300002023-09-15 3:35PM EDT2024-01-1933.7034.5039.000.00-115343.47%
BIIB240621C002300002023-09-13 10:39AM EDT2024-06-2147.6044.2048.500.00--140.51%
BIIB250117C002300002022-12-05 11:00AM EDT2025-01-17110.0089.0097.500.00--573.58%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006P002300002023-10-03 11:31AM EDT2023-10-060.100.000.500.00-212270.31%
BIIB231020P002300002023-09-27 12:48PM EDT2023-10-201.050.001.400.00-241444.36%
BIIB231027P002300002023-09-13 12:34PM EDT2023-10-271.350.802.350.00--144.13%
BIIB231117P002300002023-10-04 11:41AM EDT2023-11-172.801.152.75-0.90-24.32%53334.09%
BIIB240119P002300002023-10-04 12:45PM EDT2024-01-195.705.108.00-1.40-19.72%11,37635.08%
BIIB240419P002300002023-09-26 11:15AM EDT2024-04-199.005.709.600.00-31328.47%
BIIB240621P002300002023-09-12 12:00PM EDT2024-06-218.607.4012.800.00-535929.23%
BIIB250117P002300002023-09-28 1:00PM EDT2025-01-1718.7017.3020.200.00-326329.10%
BIIB260116P002300002023-09-27 3:23PM EDT2026-01-1624.7322.0031.000.00-20029.69%