Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 33 | 0 | 2022-01-28 | 9.94 | 0.00 | - | 28 | 0 |
| 3.55 | 0.00 | - | 21 | 0 | 2022-02-04 | 12.45 | 0.00 | - | 57 | 0 |
| 14.60 | 0.00 | - | - | 0 | 2022-02-11 | 7.09 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 2022-02-18 | 15.30 | 0.00 | - | 21 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2022-02-25 | 7.66 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 2022-03-04 | 12.40 | 0.00 | - | 2 | 0 |
| 10.66 | 0.00 | - | 6 | 0 | 2022-03-18 | 18.19 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2022-04-14 | 22.00 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2022-07-15 | 26.00 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 4 | 0 | 2023-01-20 | 39.50 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 52.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
