New Zealand markets open in 9 hours 41 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
220.68 +0.16 (+0.07%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.440.00-3302022-01-289.940.00-280
3.550.00-2102022-02-0412.450.00-570
14.600.00--02022-02-117.090.00-20
6.750.00-702022-02-1815.300.00-210
13.000.00-202022-02-257.660.00--0
14.000.00-1002022-03-0412.400.00-20
10.660.00-602022-03-1818.190.00-40
12.000.00-302022-04-1422.000.00-20
20.900.00-102022-07-1526.000.00-10
34.000.00-402023-01-2039.500.00-40
55.000.00-102024-01-1952.200.00-10