New Zealand markets close in 4 hours 58 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.74-2.20 (-0.98%)
At close: 04:00PM EST
226.38 +4.64 (+2.09%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.33-55.00%381312024-03-018.500.00-3555
1.46-0.44-23.16%1272024-03-089.100.00-14
2.15+0.15+7.50%93142024-03-157.920.00-1059
3.50-0.39-10.03%1202024-03-2210.300.00-15
4.500.00-211672024-03-28-----
5.800.00-112024-04-05-----
6.72-0.20-2.89%1513012024-04-1917.000.00-4131
11.900.00-1432024-06-2119.500.00-1383
13.700.00-1272024-07-1916.300.00-1202
19.500.00-2102024-10-1823.800.00--30
25.20+2.30+10.04%18372025-01-1725.300.00-52140
39.800.00--12025-06-2025.100.00--2
49.200.00-4192026-01-1631.400.00-12