Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:230.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.85 | 0.00 | - | 8 | 8 | 2022-12-02 | 0.05 | 0.00 | - | 30 | 38 |
| 73.30 | 0.00 | - | - | 0 | 2022-12-09 | 0.38 | 0.00 | - | 15 | 90 |
| 66.65 | 0.00 | - | 1 | 408 | 2022-12-16 | 0.48 | 0.00 | - | 5 | 166 |
| 69.98 | 0.00 | - | 3 | 0 | 2022-12-23 | 4.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-30 | 2.30 | 0.00 | - | 1 | 6 |
| 75.92 | -0.26 | -0.34% | 2 | 603 | 2023-01-20 | 1.10 | 0.00 | - | 1 | 801 |
| 69.15 | 0.00 | - | 1 | 100 | 2023-03-17 | 2.86 | 0.00 | - | 2 | 21 |
| 76.08 | 0.00 | - | 1 | 15 | 2023-04-21 | 6.00 | 0.00 | - | 3 | 18 |
| 81.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 11.99 | 0.00 | - | 5 | 20 |
| 102.40 | 0.00 | - | 2 | 143 | 2024-01-19 | 18.00 | 0.00 | - | 11 | 295 |
| 90.66 | 0.00 | - | - | 4 | 2025-01-17 | 30.72 | 0.00 | - | 34 | 43 |
© 2022 Yahoo. All rights reserved.
