Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 35 | 2024-04-26 | 16.10 | 0.00 | - | 8 | 0 |
| 1.96 | 0.00 | - | 2 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 138 | 2024-05-17 | 27.02 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.88 | -0.27 | -12.56% | 18 | 522 | 2024-06-21 | 28.00 | -7.70 | -21.57% | 1 | 388 |
| 3.10 | -1.20 | -27.91% | 5 | 96 | 2024-07-19 | 30.44 | 0.00 | - | 4 | 205 |
| 6.70 | -2.40 | -26.37% | 2 | 282 | 2024-10-18 | 33.22 | 0.00 | - | 3 | 30 |
| 13.85 | +0.05 | +0.36% | 2 | 52 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 144 |
| 19.80 | 0.00 | - | 29 | 115 | 2025-06-20 | 44.90 | 0.00 | - | 3 | 8 |
| 25.00 | 0.00 | - | 10 | 39 | 2026-01-16 | 47.30 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.