Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 87 | 15 | 2022-07-08 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 86 | 1,366 | 2022-07-15 | 24.40 | 0.00 | - | 45 | 275 |
| 2.05 | 0.00 | - | 1 | 5 | 2022-07-22 | 26.58 | -8.06 | -23.27% | 3 | 3 |
| 3.68 | 0.00 | - | 1 | 2 | 2022-07-29 | - | - | - | - | - |
| 4.52 | -0.98 | -17.82% | 4 | 1,453 | 2022-08-19 | 25.00 | -3.70 | -12.89% | 13 | 37 |
| 14.55 | 0.00 | - | 1 | 266 | 2022-10-21 | 38.99 | 0.00 | - | 1 | 36 |
| 19.90 | 0.00 | - | 60 | 589 | 2023-01-20 | 43.00 | 0.00 | - | 2 | 755 |
| 35.80 | 0.00 | - | 21 | 79 | 2024-01-19 | 50.50 | 0.00 | - | 5 | 139 |
© 2022 Yahoo. All rights reserved.
