New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:232.50
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204C002325002022-01-28 3:59PM EST2022-02-042.812.703.10+0.41+17.08%52647.95%
BIIB220211C002325002022-01-28 3:11PM EST2022-02-113.243.405.30-0.87-21.17%3647.28%
BIIB220218C002325002022-01-24 9:54AM EST2022-02-184.504.905.600.00--140.05%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204P002325002022-01-27 3:33PM EST2022-02-0415.559.5010.700.00-41150.68%
BIIB220218P002325002022-01-28 3:58PM EST2022-02-1812.7411.8013.10-6.26-32.95%123041.07%