New Zealand markets open in 1 hour 52 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.64+0.56 (+0.24%)
At close: 04:00PM EST
239.01 +4.37 (+1.86%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208C002400002023-12-01 3:54PM EST2023-12-081.101.101.30-0.35-24.14%7111027.30%
BIIB231215C002400002023-12-01 3:45PM EST2023-12-152.302.452.70+0.05+2.22%922427.55%
BIIB231222C002400002023-12-01 3:35PM EST2023-12-223.303.405.70+1.30+65.00%182936.56%
BIIB231229C002400002023-12-01 3:20PM EST2023-12-293.713.106.70+0.63+20.45%71335.47%
BIIB240105C002400002023-12-01 9:33AM EST2024-01-054.404.207.20+4.40-1533.39%
BIIB240119C002400002023-12-01 9:53AM EST2024-01-196.307.107.40-0.25-3.82%511228.69%
BIIB240419C002400002023-12-01 12:24PM EST2024-04-1916.3016.6017.10+0.10+0.62%83533.71%
BIIB240621C002400002023-11-28 10:31AM EST2024-06-2116.9821.1022.700.00-31736.01%
BIIB240719C002400002023-11-20 2:51PM EST2024-07-1920.7019.6024.600.00--136.30%
BIIB250117C002400002023-11-24 11:52AM EST2025-01-1733.6035.4039.000.00-11541.71%
BIIB260116C002400002023-11-10 10:33AM EST2026-01-1643.6045.0054.000.00--941.65%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208P002400002023-12-01 11:05AM EST2023-12-088.806.008.60+8.80-1045.41%
BIIB231215P002400002023-12-01 1:39PM EST2023-12-157.867.307.70-5.39-40.68%1020125.33%
BIIB231229P002400002023-11-29 12:52PM EST2023-12-2910.007.8012.400.00-2436.84%
BIIB240112P002400002023-11-30 11:00AM EST2024-01-1211.557.0012.10+11.55--228.93%
BIIB240119P002400002023-11-30 3:48PM EST2024-01-1912.1410.8011.200.00-236324.02%
BIIB240419P002400002023-12-01 12:13PM EST2024-04-1918.1017.2017.90-1.50-7.65%19125.83%
BIIB240621P002400002023-11-21 9:58AM EST2024-06-2121.2718.3021.000.00-1512725.89%
BIIB250117P002400002023-11-21 9:55AM EST2025-01-1725.5025.0033.500.00-1516230.72%
BIIB260116P002400002023-10-09 12:21PM EST2026-01-1628.3531.0040.000.00-20027.19%