New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531C002400002024-05-23 10:58AM EDT2024-05-310.350.004.300.00-13073.93%
BIIB240607C002400002024-05-20 12:21PM EDT2024-06-072.200.003.000.00-11859.34%
BIIB240614C002400002024-05-22 2:38PM EDT2024-06-141.970.005.000.00-1660.55%
BIIB240621C002400002024-05-24 9:38AM EDT2024-06-211.000.601.25+0.25+33.33%251,24030.86%
BIIB240719C002400002024-05-23 1:37PM EDT2024-07-193.202.503.200.00-810030.46%
BIIB241018C002400002024-05-23 11:35AM EDT2024-10-1810.008.4010.800.00-82334.54%
BIIB250117C002400002024-05-22 3:17PM EDT2025-01-1719.8011.0017.400.00-23436.85%
BIIB250620C002400002024-05-20 1:13PM EDT2025-06-2034.2022.3030.000.00-15842.77%
BIIB260116C002400002024-05-16 12:06PM EDT2026-01-1644.9031.1041.000.00-13644.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531P002400002024-05-16 9:55AM EDT2024-05-3110.6018.2026.600.00--598.95%
BIIB240621P002400002024-05-22 11:37AM EDT2024-06-2116.7018.7026.500.00-215648.97%
BIIB240719P002400002024-05-20 11:15AM EDT2024-07-1914.0019.8027.700.00-413038.86%
BIIB241018P002400002024-05-21 12:33PM EDT2024-10-1821.0925.4030.900.00-42030.50%
BIIB250117P002400002024-04-08 10:04AM EDT2025-01-1740.5528.1032.900.00-130827.03%
BIIB250620P002400002024-05-15 2:45PM EDT2025-06-2027.2032.3040.000.00--1129.20%
BIIB260116P002400002024-05-09 12:34PM EDT2026-01-1638.1036.1045.000.00-4428.09%