Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231208C00240000 | 2023-12-01 3:54PM EST | 2023-12-08 | 1.10 | 1.10 | 1.30 | -0.35 | -24.14% | 71 | 110 | 27.30% |
| BIIB231215C00240000 | 2023-12-01 3:45PM EST | 2023-12-15 | 2.30 | 2.45 | 2.70 | +0.05 | +2.22% | 9 | 224 | 27.55% |
| BIIB231222C00240000 | 2023-12-01 3:35PM EST | 2023-12-22 | 3.30 | 3.40 | 5.70 | +1.30 | +65.00% | 18 | 29 | 36.56% |
| BIIB231229C00240000 | 2023-12-01 3:20PM EST | 2023-12-29 | 3.71 | 3.10 | 6.70 | +0.63 | +20.45% | 7 | 13 | 35.47% |
| BIIB240105C00240000 | 2023-12-01 9:33AM EST | 2024-01-05 | 4.40 | 4.20 | 7.20 | +4.40 | - | 1 | 5 | 33.39% |
| BIIB240119C00240000 | 2023-12-01 9:53AM EST | 2024-01-19 | 6.30 | 7.10 | 7.40 | -0.25 | -3.82% | 5 | 112 | 28.69% |
| BIIB240419C00240000 | 2023-12-01 12:24PM EST | 2024-04-19 | 16.30 | 16.60 | 17.10 | +0.10 | +0.62% | 8 | 35 | 33.71% |
| BIIB240621C00240000 | 2023-11-28 10:31AM EST | 2024-06-21 | 16.98 | 21.10 | 22.70 | 0.00 | - | 3 | 17 | 36.01% |
| BIIB240719C00240000 | 2023-11-20 2:51PM EST | 2024-07-19 | 20.70 | 19.60 | 24.60 | 0.00 | - | - | 1 | 36.30% |
| BIIB250117C00240000 | 2023-11-24 11:52AM EST | 2025-01-17 | 33.60 | 35.40 | 39.00 | 0.00 | - | 1 | 15 | 41.71% |
| BIIB260116C00240000 | 2023-11-10 10:33AM EST | 2026-01-16 | 43.60 | 45.00 | 54.00 | 0.00 | - | - | 9 | 41.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231208P00240000 | 2023-12-01 11:05AM EST | 2023-12-08 | 8.80 | 6.00 | 8.60 | +8.80 | - | 1 | 0 | 45.41% |
| BIIB231215P00240000 | 2023-12-01 1:39PM EST | 2023-12-15 | 7.86 | 7.30 | 7.70 | -5.39 | -40.68% | 10 | 201 | 25.33% |
| BIIB231229P00240000 | 2023-11-29 12:52PM EST | 2023-12-29 | 10.00 | 7.80 | 12.40 | 0.00 | - | 2 | 4 | 36.84% |
| BIIB240112P00240000 | 2023-11-30 11:00AM EST | 2024-01-12 | 11.55 | 7.00 | 12.10 | +11.55 | - | - | 2 | 28.93% |
| BIIB240119P00240000 | 2023-11-30 3:48PM EST | 2024-01-19 | 12.14 | 10.80 | 11.20 | 0.00 | - | 2 | 363 | 24.02% |
| BIIB240419P00240000 | 2023-12-01 12:13PM EST | 2024-04-19 | 18.10 | 17.20 | 17.90 | -1.50 | -7.65% | 1 | 91 | 25.83% |
| BIIB240621P00240000 | 2023-11-21 9:58AM EST | 2024-06-21 | 21.27 | 18.30 | 21.00 | 0.00 | - | 15 | 127 | 25.89% |
| BIIB250117P00240000 | 2023-11-21 9:55AM EST | 2025-01-17 | 25.50 | 25.00 | 33.50 | 0.00 | - | 15 | 162 | 30.72% |
| BIIB260116P00240000 | 2023-10-09 12:21PM EST | 2026-01-16 | 28.35 | 31.00 | 40.00 | 0.00 | - | 20 | 0 | 27.19% |
© 2023 Yahoo. All rights reserved.