New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.03+4.86 (+1.83%)
At close: 04:00PM EDT
270.21 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230414C002400002023-03-17 1:36PM EDT2023-04-1424.3229.1036.000.00-1150.51%
BIIB230421C002400002023-03-22 12:01PM EDT2023-04-2127.5028.0036.800.00-34764.93%
BIIB230519C002400002023-03-15 9:31AM EDT2023-05-1929.8233.1041.000.00--158.23%
BIIB230616C002400002023-03-17 1:40PM EDT2023-06-1633.5237.2044.500.00-31855.58%
BIIB230721C002400002023-03-14 10:07AM EDT2023-07-2140.0038.7047.500.00-81152.34%
BIIB240119C002400002023-02-03 11:08AM EDT2024-01-1975.2058.1060.500.00-111447.97%
BIIB250117C002400002022-09-28 2:29PM EDT2025-01-1791.8796.00105.500.00--1163.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002400002023-03-22 2:35PM EDT2023-03-310.400.009.600.00-212118.07%
BIIB230406P002400002023-03-17 2:58PM EDT2023-04-061.100.009.400.00-4482.75%
BIIB230414P002400002023-03-09 11:30AM EDT2023-04-142.660.009.600.00--464.67%
BIIB230421P002400002023-03-23 12:58PM EDT2023-04-211.550.402.950.00-3887545.97%
BIIB230428P002400002023-03-17 12:03PM EDT2023-04-283.100.209.600.00-2250.04%
BIIB230519P002400002023-03-20 11:22AM EDT2023-05-196.103.0010.000.00-11855.38%
BIIB230616P002400002023-03-24 12:24PM EDT2023-06-167.443.4011.40+0.28+3.91%354048.43%
BIIB230721P002400002023-03-22 11:43AM EDT2023-07-2110.006.2013.200.00-1944.16%
BIIB240119P002400002023-03-10 10:31AM EDT2024-01-1921.5514.8022.000.00-1020738.17%
BIIB250117P002400002023-01-20 12:33PM EDT2025-01-1725.2020.5029.500.00-6731.52%