New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002400002022-04-21 2:30PM EDT2022-05-273.000.053.400.00--12259.57%
BIIB220617C002400002022-05-26 1:06PM EDT2022-06-170.400.000.000.00-15012.50%
BIIB220715C002400002022-05-19 3:55PM EDT2022-07-151.620.000.000.00-1012.50%
BIIB220819C002400002022-05-26 2:14PM EDT2022-08-194.100.000.000.00-1106.25%
BIIB221021C002400002022-05-26 1:40PM EDT2022-10-2110.060.000.000.00-106.25%
BIIB230120C002400002022-05-26 10:39AM EDT2023-01-2016.550.000.000.00-203.13%
BIIB240119C002400002022-05-23 3:11PM EDT2024-01-1927.470.000.000.00-103.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002400002022-04-18 12:00AM EDT2022-05-2729.4833.1041.700.00--2254.88%
BIIB220617P002400002022-05-24 12:48PM EDT2022-06-1743.120.000.000.00-100.00%
BIIB220715P002400002022-05-20 3:40PM EDT2022-07-1542.180.000.000.00-400.00%
BIIB220819P002400002022-05-20 3:40PM EDT2022-08-1943.580.000.000.00-200.00%
BIIB221021P002400002022-05-17 12:35PM EDT2022-10-2146.500.000.000.00-100.00%
BIIB230120P002400002022-05-11 2:03PM EDT2023-01-2051.600.000.000.00-400.00%
BIIB240119P002400002022-04-28 2:30PM EDT2024-01-1953.800.000.000.00-200.00%