Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230414C00240000 | 2023-03-17 1:36PM EDT | 2023-04-14 | 24.32 | 29.10 | 36.00 | 0.00 | - | 1 | 1 | 50.51% |
| BIIB230421C00240000 | 2023-03-22 12:01PM EDT | 2023-04-21 | 27.50 | 28.00 | 36.80 | 0.00 | - | 3 | 47 | 64.93% |
| BIIB230519C00240000 | 2023-03-15 9:31AM EDT | 2023-05-19 | 29.82 | 33.10 | 41.00 | 0.00 | - | - | 1 | 58.23% |
| BIIB230616C00240000 | 2023-03-17 1:40PM EDT | 2023-06-16 | 33.52 | 37.20 | 44.50 | 0.00 | - | 3 | 18 | 55.58% |
| BIIB230721C00240000 | 2023-03-14 10:07AM EDT | 2023-07-21 | 40.00 | 38.70 | 47.50 | 0.00 | - | 8 | 11 | 52.34% |
| BIIB240119C00240000 | 2023-02-03 11:08AM EDT | 2024-01-19 | 75.20 | 58.10 | 60.50 | 0.00 | - | 1 | 114 | 47.97% |
| BIIB250117C00240000 | 2022-09-28 2:29PM EDT | 2025-01-17 | 91.87 | 96.00 | 105.50 | 0.00 | - | - | 11 | 63.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00240000 | 2023-03-22 2:35PM EDT | 2023-03-31 | 0.40 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 118.07% |
| BIIB230406P00240000 | 2023-03-17 2:58PM EDT | 2023-04-06 | 1.10 | 0.00 | 9.40 | 0.00 | - | 4 | 4 | 82.75% |
| BIIB230414P00240000 | 2023-03-09 11:30AM EDT | 2023-04-14 | 2.66 | 0.00 | 9.60 | 0.00 | - | - | 4 | 64.67% |
| BIIB230421P00240000 | 2023-03-23 12:58PM EDT | 2023-04-21 | 1.55 | 0.40 | 2.95 | 0.00 | - | 38 | 875 | 45.97% |
| BIIB230428P00240000 | 2023-03-17 12:03PM EDT | 2023-04-28 | 3.10 | 0.20 | 9.60 | 0.00 | - | 2 | 2 | 50.04% |
| BIIB230519P00240000 | 2023-03-20 11:22AM EDT | 2023-05-19 | 6.10 | 3.00 | 10.00 | 0.00 | - | 1 | 18 | 55.38% |
| BIIB230616P00240000 | 2023-03-24 12:24PM EDT | 2023-06-16 | 7.44 | 3.40 | 11.40 | +0.28 | +3.91% | 3 | 540 | 48.43% |
| BIIB230721P00240000 | 2023-03-22 11:43AM EDT | 2023-07-21 | 10.00 | 6.20 | 13.20 | 0.00 | - | 1 | 9 | 44.16% |
| BIIB240119P00240000 | 2023-03-10 10:31AM EDT | 2024-01-19 | 21.55 | 14.80 | 22.00 | 0.00 | - | 10 | 207 | 38.17% |
| BIIB250117P00240000 | 2023-01-20 12:33PM EDT | 2025-01-17 | 25.20 | 20.50 | 29.50 | 0.00 | - | 6 | 7 | 31.52% |
© 2023 Yahoo. All rights reserved.
