Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00240000 | 2024-04-17 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 50.00% |
| BIIB240426C00240000 | 2024-04-10 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| BIIB240503C00240000 | 2024-04-04 9:37AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| BIIB240517C00240000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 279 | 12.50% |
| BIIB240621C00240000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 143 | 12.50% |
| BIIB240719C00240000 | 2024-04-09 1:31PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| BIIB241018C00240000 | 2024-04-11 12:29PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BIIB250117C00240000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| BIIB250620C00240000 | 2024-04-16 12:55PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| BIIB260116C00240000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00240000 | 2024-04-01 10:01AM EDT | 2024-04-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00240000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| BIIB240719P00240000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.