Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00240000 | 2022-04-21 2:30PM EDT | 2022-05-27 | 3.00 | 0.05 | 3.40 | 0.00 | - | - | 12 | 259.57% |
| BIIB220617C00240000 | 2022-05-26 1:06PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB220715C00240000 | 2022-05-19 3:55PM EDT | 2022-07-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB220819C00240000 | 2022-05-26 2:14PM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIIB221021C00240000 | 2022-05-26 1:40PM EDT | 2022-10-21 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB230120C00240000 | 2022-05-26 10:39AM EDT | 2023-01-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB240119C00240000 | 2022-05-23 3:11PM EDT | 2024-01-19 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00240000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 29.48 | 33.10 | 41.70 | 0.00 | - | - | 2 | 254.88% |
| BIIB220617P00240000 | 2022-05-24 12:48PM EDT | 2022-06-17 | 43.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220715P00240000 | 2022-05-20 3:40PM EDT | 2022-07-15 | 42.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB220819P00240000 | 2022-05-20 3:40PM EDT | 2022-08-19 | 43.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB221021P00240000 | 2022-05-17 12:35PM EDT | 2022-10-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230120P00240000 | 2022-05-11 2:03PM EDT | 2023-01-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240119P00240000 | 2022-04-28 2:30PM EDT | 2024-01-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
