New Zealand markets open in 9 hours 59 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
221.06 +0.54 (+0.24%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-1202022-01-2822.140.00-10
1.200.00-102022-02-0416.100.00-10
6.410.00-302022-02-1115.450.00-10
2.600.00-402022-02-1823.400.00-100
5.200.00-202022-02-2523.830.00-80
8.800.00--02022-03-04-----
6.940.00--02022-03-18-----
9.000.00-402022-04-1429.220.00-60
17.500.00-102022-07-1530.230.00-100
27.600.00-102023-01-2037.000.00-10
38.000.00-902024-01-1945.000.00--0