New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002500002022-05-16 12:02AM EDT2022-05-270.200.000.000.00--050.00%
BIIB220603C002500002022-04-21 2:40PM EDT2022-06-031.700.000.300.00--165.63%
BIIB220610C002500002022-05-17 1:55PM EDT2022-06-100.050.000.000.00-1025.00%
BIIB220617C002500002022-05-24 12:09PM EDT2022-06-170.250.000.000.00-3012.50%
BIIB220715C002500002022-05-26 3:41PM EDT2022-07-151.050.000.000.00-136012.50%
BIIB220819C002500002022-05-26 1:01PM EDT2022-08-192.520.000.000.00-106.25%
BIIB221021C002500002022-05-26 10:53AM EDT2022-10-217.510.000.000.00-506.25%
BIIB230120C002500002022-05-26 2:45PM EDT2023-01-2013.600.000.000.00-3006.25%
BIIB240119C002500002022-05-26 9:44AM EDT2024-01-1925.000.000.000.00-1003.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220617P002500002022-04-18 12:00AM EDT2022-06-1736.2644.0051.600.00--1367.62%
BIIB220715P002500002022-05-23 10:00AM EDT2022-07-1553.000.000.000.00-2000.00%
BIIB220819P002500002022-03-07 2:36PM EDT2022-08-1948.5842.1048.500.00-1137.60%
BIIB221021P002500002022-05-19 9:30AM EDT2022-10-2160.000.000.000.00-200.00%
BIIB230120P002500002022-05-20 3:33PM EDT2023-01-2060.500.000.000.00-100.00%
BIIB240119P002500002022-05-05 12:03PM EDT2024-01-1964.300.000.000.00-200.00%