Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00250000 | 2023-03-22 1:39PM EDT | 2023-04-21 | 19.00 | 25.40 | 29.00 | 0.00 | - | 3 | 128 | 49.29% |
| BIIB230428C00250000 | 2023-03-29 2:00PM EDT | 2023-04-28 | 24.41 | 24.00 | 33.00 | 0.00 | - | 1 | 2 | 59.94% |
| BIIB230519C00250000 | 2023-03-08 1:58PM EDT | 2023-05-19 | 25.63 | 30.20 | 33.40 | 0.00 | - | - | 3 | 46.86% |
| BIIB230616C00250000 | 2023-03-17 1:34PM EDT | 2023-06-16 | 26.30 | 32.40 | 39.50 | 0.00 | - | 5 | 23 | 51.67% |
| BIIB230721C00250000 | 2023-03-29 12:02PM EDT | 2023-07-21 | 39.75 | 36.90 | 41.30 | 0.00 | - | 1 | 3 | 46.29% |
| BIIB231020C00250000 | 2023-03-20 2:53PM EDT | 2023-10-20 | 43.50 | 44.90 | 51.00 | 0.00 | - | - | 7 | 47.64% |
| BIIB240119C00250000 | 2023-03-27 1:19PM EDT | 2024-01-19 | 49.00 | 51.70 | 55.40 | 0.00 | - | 1 | 244 | 44.53% |
| BIIB250117C00250000 | 2022-10-18 12:35PM EDT | 2025-01-17 | 86.60 | 102.00 | 111.50 | 0.00 | - | 6 | 2 | 68.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00250000 | 2023-03-29 2:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 86.72% |
| BIIB230406P00250000 | 2023-03-30 3:40PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.25 | +0.02 | +15.38% | 1 | 48 | 40.09% |
| BIIB230414P00250000 | 2023-03-27 11:47AM EDT | 2023-04-14 | 2.18 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 50.33% |
| BIIB230421P00250000 | 2023-03-30 10:00AM EDT | 2023-04-21 | 1.00 | 0.60 | 3.70 | -4.90 | -83.05% | 2 | 407 | 48.39% |
| BIIB230428P00250000 | 2023-03-13 9:30AM EDT | 2023-04-28 | 9.33 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.02% |
| BIIB230519P00250000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 6.00 | 3.40 | 7.00 | 0.00 | - | 4 | 47 | 42.98% |
| BIIB230616P00250000 | 2023-03-30 12:03PM EDT | 2023-06-16 | 8.20 | 5.90 | 12.00 | -0.42 | -4.87% | 2 | 45 | 46.29% |
| BIIB230721P00250000 | 2023-03-21 11:50AM EDT | 2023-07-21 | 13.80 | 8.50 | 10.60 | 0.00 | - | 1 | 40 | 35.77% |
| BIIB231020P00250000 | 2023-03-29 2:16PM EDT | 2023-10-20 | 16.12 | 11.10 | 19.00 | 0.00 | - | 1 | 7 | 38.35% |
| BIIB240119P00250000 | 2023-03-29 2:16PM EDT | 2024-01-19 | 20.20 | 17.50 | 22.30 | 0.00 | - | 1 | 414 | 35.63% |
| BIIB240621P00250000 | 2023-02-28 1:00PM EDT | 2024-06-21 | 25.94 | 20.50 | 29.00 | 0.00 | - | 1 | 79 | 34.97% |
| BIIB250117P00250000 | 2023-03-27 2:15PM EDT | 2025-01-17 | 29.00 | 24.00 | 32.00 | 0.00 | - | 2 | 63 | 31.11% |
© 2023 Yahoo. All rights reserved.
