Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00250000 | 2024-04-18 2:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 969 | 137.50% |
| BIIB240517C00250000 | 2024-04-03 2:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 21 | 24 | 57.59% |
| BIIB240621C00250000 | 2024-04-16 3:27PM EDT | 2024-06-21 | 0.70 | 0.30 | 2.00 | 0.00 | - | 3 | 314 | 49.08% |
| BIIB240719C00250000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 0.90 | 0.70 | 4.80 | 0.00 | - | 1 | 118 | 53.40% |
| BIIB241018C00250000 | 2024-04-18 3:24PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.50 | -1.10 | -24.44% | 1 | 25 | 34.24% |
| BIIB250117C00250000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 6.10 | 5.20 | 6.80 | -0.90 | -12.86% | 7 | 112 | 35.23% |
| BIIB250620C00250000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 14.10 | 11.50 | 13.20 | 0.00 | - | 25 | 68 | 37.47% |
| BIIB260116C00250000 | 2024-04-16 3:15PM EDT | 2026-01-16 | 21.06 | 17.60 | 21.20 | 0.00 | - | 2 | 21 | 39.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00250000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 57.44 | 55.00 | 64.00 | +5.24 | +10.04% | 400 | 200 | 134.38% |
| BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 55.00 | 64.00 | 0.00 | - | 335 | 1 | 62.60% |
| BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 2024-07-19 | 42.70 | 55.00 | 64.00 | 0.00 | - | 2 | 14 | 52.34% |
| BIIB241018P00250000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 46.98 | 55.00 | 64.20 | 0.00 | - | - | 22 | 37.78% |
| BIIB250117P00250000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 59.05 | 57.20 | 63.20 | +9.05 | +18.10% | 1 | 248 | 28.59% |
| BIIB250620P00250000 | 2024-02-20 1:19PM EDT | 2025-06-20 | 42.21 | 35.10 | 44.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIIB260116P00250000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 57.60 | 59.00 | 67.50 | 0.00 | - | 1 | 13 | 24.71% |
© 2024 Yahoo. All rights reserved.