Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00260000 | 2023-03-29 1:56PM EDT | 2023-03-31 | 12.20 | 10.60 | 19.30 | 0.00 | - | 20 | 14 | 178.37% |
| BIIB230406C00260000 | 2023-03-30 10:51AM EDT | 2023-04-06 | 17.07 | 11.50 | 20.50 | +8.57 | +100.82% | 1 | 3 | 76.97% |
| BIIB230414C00260000 | 2023-03-21 2:27PM EDT | 2023-04-14 | 11.19 | 13.10 | 21.50 | 0.00 | - | - | 2 | 57.84% |
| BIIB230421C00260000 | 2023-03-29 9:42AM EDT | 2023-04-21 | 15.85 | 16.60 | 20.30 | 0.00 | - | 26 | 494 | 42.53% |
| BIIB230519C00260000 | 2023-03-24 1:48PM EDT | 2023-05-19 | 21.50 | 22.00 | 27.90 | 0.00 | - | - | 44 | 49.19% |
| BIIB230616C00260000 | 2023-03-23 10:02AM EDT | 2023-06-16 | 21.45 | 26.30 | 32.40 | 0.00 | - | - | 121 | 48.91% |
| BIIB230721C00260000 | 2023-03-24 10:19AM EDT | 2023-07-21 | 26.40 | 27.00 | 33.80 | 0.00 | - | - | 41 | 43.08% |
| BIIB231020C00260000 | 2023-03-10 4:05PM EDT | 2023-10-20 | 31.07 | 37.50 | 44.20 | 0.00 | - | - | 1 | 45.50% |
| BIIB240119C00260000 | 2023-03-03 3:11PM EDT | 2024-01-19 | 46.30 | 44.40 | 50.00 | 0.00 | - | 1 | 49 | 44.06% |
| BIIB240621C00260000 | 2023-03-27 9:37AM EDT | 2024-06-21 | 53.32 | 53.00 | 62.00 | 0.00 | - | - | 8 | 46.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00260000 | 2023-03-29 3:51PM EDT | 2023-03-31 | 0.60 | 0.00 | 4.30 | 0.00 | - | 60 | 206 | 132.03% |
| BIIB230406P00260000 | 2023-03-30 12:27PM EDT | 2023-04-06 | 0.62 | 0.00 | 0.95 | -0.23 | -27.06% | 7 | 90 | 37.21% |
| BIIB230414P00260000 | 2023-03-30 3:55PM EDT | 2023-04-14 | 1.70 | 0.30 | 5.80 | +0.12 | +7.59% | 35 | 70 | 54.86% |
| BIIB230421P00260000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 1.88 | 1.25 | 2.35 | -0.37 | -16.44% | 32 | 202 | 29.21% |
| BIIB230428P00260000 | 2023-03-30 1:44PM EDT | 2023-04-28 | 3.29 | 0.00 | 4.50 | -1.04 | -24.02% | 7 | 8 | 34.44% |
| BIIB230505P00260000 | 2023-03-27 12:11PM EDT | 2023-05-05 | 8.15 | 2.00 | 7.60 | 0.00 | - | - | 5 | 41.43% |
| BIIB230519P00260000 | 2023-03-30 11:03AM EDT | 2023-05-19 | 6.50 | 4.50 | 8.30 | -2.50 | -27.78% | 1 | 15 | 37.09% |
| BIIB230616P00260000 | 2023-03-29 11:51AM EDT | 2023-06-16 | 10.65 | 9.10 | 11.20 | 0.00 | - | 1 | 63 | 36.02% |
| BIIB230721P00260000 | 2023-03-24 1:06PM EDT | 2023-07-21 | 15.50 | 11.80 | 14.10 | 0.00 | - | - | 56 | 35.08% |
| BIIB231020P00260000 | 2023-03-07 2:44PM EDT | 2023-10-20 | 24.40 | 14.40 | 23.00 | 0.00 | - | - | 16 | 37.69% |
| BIIB240119P00260000 | 2023-03-24 2:57PM EDT | 2024-01-19 | 23.80 | 19.90 | 25.30 | 0.00 | - | 11 | 333 | 33.81% |
| BIIB240621P00260000 | 2023-03-28 10:13AM EDT | 2024-06-21 | 29.61 | 24.00 | 33.00 | 0.00 | - | 6 | 4 | 34.11% |
| BIIB250117P00260000 | 2023-03-01 2:34PM EDT | 2025-01-17 | 33.90 | 28.00 | 35.00 | 0.00 | - | - | 5 | 29.60% |
© 2023 Yahoo. All rights reserved.
