New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220603C002600002022-04-26 9:45AM EDT2022-06-030.810.001.800.00--36104.35%
BIIB220610C002600002022-05-03 2:04PM EDT2022-06-100.500.000.000.00-20025.00%
BIIB220617C002600002022-05-13 1:40PM EDT2022-06-170.200.000.000.00-13025.00%
BIIB220715C002600002022-05-24 2:25PM EDT2022-07-150.980.000.000.00-5012.50%
BIIB220819C002600002022-05-20 12:33PM EDT2022-08-191.100.000.000.00-2012.50%
BIIB221021C002600002022-05-26 9:58AM EDT2022-10-216.200.000.000.00-206.25%
BIIB230120C002600002022-05-26 1:59PM EDT2023-01-2010.800.000.000.00-606.25%
BIIB240119C002600002022-05-10 10:24AM EDT2024-01-1920.6617.6025.600.00-1041.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002600002022-05-25 12:55PM EDT2022-07-1561.500.000.000.00-100.00%
BIIB220819P002600002022-04-06 11:33AM EDT2022-08-1955.0563.7068.700.00--1069.02%
BIIB221021P002600002022-05-25 12:59PM EDT2022-10-2164.420.000.000.00-100.00%
BIIB230120P002600002022-05-06 10:10AM EDT2023-01-2071.140.000.000.00-500.00%
BIIB240119P002600002022-03-07 11:59AM EDT2024-01-1970.3065.1073.100.00-31433.24%