New Zealand Markets close in 2 hrs 43 mins

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002600002023-03-29 1:56PM EDT2023-03-3112.2010.6019.300.00-2014178.37%
BIIB230406C002600002023-03-30 10:51AM EDT2023-04-0617.0711.5020.50+8.57+100.82%1376.97%
BIIB230414C002600002023-03-21 2:27PM EDT2023-04-1411.1913.1021.500.00--257.84%
BIIB230421C002600002023-03-29 9:42AM EDT2023-04-2115.8516.6020.300.00-2649442.53%
BIIB230519C002600002023-03-24 1:48PM EDT2023-05-1921.5022.0027.900.00--4449.19%
BIIB230616C002600002023-03-23 10:02AM EDT2023-06-1621.4526.3032.400.00--12148.91%
BIIB230721C002600002023-03-24 10:19AM EDT2023-07-2126.4027.0033.800.00--4143.08%
BIIB231020C002600002023-03-10 4:05PM EDT2023-10-2031.0737.5044.200.00--145.50%
BIIB240119C002600002023-03-03 3:11PM EDT2024-01-1946.3044.4050.000.00-14944.06%
BIIB240621C002600002023-03-27 9:37AM EDT2024-06-2153.3253.0062.000.00--846.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002600002023-03-29 3:51PM EDT2023-03-310.600.004.300.00-60206132.03%
BIIB230406P002600002023-03-30 12:27PM EDT2023-04-060.620.000.95-0.23-27.06%79037.21%
BIIB230414P002600002023-03-30 3:55PM EDT2023-04-141.700.305.80+0.12+7.59%357054.86%
BIIB230421P002600002023-03-30 3:55PM EDT2023-04-211.881.252.35-0.37-16.44%3220229.21%
BIIB230428P002600002023-03-30 1:44PM EDT2023-04-283.290.004.50-1.04-24.02%7834.44%
BIIB230505P002600002023-03-27 12:11PM EDT2023-05-058.152.007.600.00--541.43%
BIIB230519P002600002023-03-30 11:03AM EDT2023-05-196.504.508.30-2.50-27.78%11537.09%
BIIB230616P002600002023-03-29 11:51AM EDT2023-06-1610.659.1011.200.00-16336.02%
BIIB230721P002600002023-03-24 1:06PM EDT2023-07-2115.5011.8014.100.00--5635.08%
BIIB231020P002600002023-03-07 2:44PM EDT2023-10-2024.4014.4023.000.00--1637.69%
BIIB240119P002600002023-03-24 2:57PM EDT2024-01-1923.8019.9025.300.00-1133333.81%
BIIB240621P002600002023-03-28 10:13AM EDT2024-06-2129.6124.0033.000.00-6434.11%
BIIB250117P002600002023-03-01 2:34PM EDT2025-01-1733.9028.0035.000.00--529.60%