Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00260000 | 2021-06-10 12:40PM EST | 2022-01-21 | 167.00 | 97.90 | 103.30 | 0.00 | - | 25 | 83 | 319.50% |
| BIIB230120C00260000 | 2021-06-10 10:42AM EST | 2023-01-20 | 116.00 | 112.00 | 120.00 | -61.00 | -34.46% | 2 | 48 | 131.06% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00260000 | 2021-06-24 9:40AM EST | 2022-01-21 | 7.95 | 8.40 | 8.80 | +0.75 | +10.42% | 7 | 642 | 0.00% |
| BIIB230120P00260000 | 2021-06-24 10:11AM EST | 2023-01-20 | 18.55 | 16.00 | 24.50 | +3.95 | +27.05% | 29 | 135 | 5.43% |
© 2021 Yahoo. All rights reserved.
