Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220603C00260000 | 2022-04-26 9:45AM EDT | 2022-06-03 | 0.81 | 0.00 | 1.80 | 0.00 | - | - | 36 | 104.35% |
| BIIB220610C00260000 | 2022-05-03 2:04PM EDT | 2022-06-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BIIB220617C00260000 | 2022-05-13 1:40PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BIIB220715C00260000 | 2022-05-24 2:25PM EDT | 2022-07-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB220819C00260000 | 2022-05-20 12:33PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB221021C00260000 | 2022-05-26 9:58AM EDT | 2022-10-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB230120C00260000 | 2022-05-26 1:59PM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIIB240119C00260000 | 2022-05-10 10:24AM EDT | 2024-01-19 | 20.66 | 17.60 | 25.60 | 0.00 | - | 1 | 0 | 41.39% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00260000 | 2022-05-25 12:55PM EDT | 2022-07-15 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220819P00260000 | 2022-04-06 11:33AM EDT | 2022-08-19 | 55.05 | 63.70 | 68.70 | 0.00 | - | - | 10 | 69.02% |
| BIIB221021P00260000 | 2022-05-25 12:59PM EDT | 2022-10-21 | 64.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230120P00260000 | 2022-05-06 10:10AM EDT | 2023-01-20 | 71.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240119P00260000 | 2022-03-07 11:59AM EDT | 2024-01-19 | 70.30 | 65.10 | 73.10 | 0.00 | - | 3 | 14 | 33.24% |
© 2022 Yahoo. All rights reserved.
