Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00260000 | 2023-11-30 1:36PM EST | 2023-12-15 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 196 | 35.01% |
| BIIB231222C00260000 | 2023-11-29 10:55AM EST | 2023-12-22 | 0.30 | 0.15 | 1.85 | 0.00 | - | 1 | 4 | 40.93% |
| BIIB231229C00260000 | 2023-11-20 2:52PM EST | 2023-12-29 | 0.50 | 0.35 | 2.85 | 0.00 | - | - | 1 | 41.30% |
| BIIB240119C00260000 | 2023-12-01 3:33PM EST | 2024-01-19 | 1.84 | 1.85 | 2.25 | -0.11 | -5.64% | 13 | 289 | 28.64% |
| BIIB240419C00260000 | 2023-11-30 3:51PM EST | 2024-04-19 | 9.00 | 8.70 | 9.60 | 0.00 | - | 7 | 52 | 32.39% |
| BIIB240621C00260000 | 2023-11-28 9:39AM EST | 2024-06-21 | 10.07 | 12.50 | 15.00 | 0.00 | - | 1 | 23 | 35.07% |
| BIIB250117C00260000 | 2023-11-22 12:54PM EST | 2025-01-17 | 24.70 | 26.60 | 32.00 | 0.00 | - | 138 | 150 | 41.82% |
| BIIB260116C00260000 | 2023-11-28 10:06AM EST | 2026-01-16 | 35.58 | 36.00 | 45.00 | 0.00 | - | 2 | 7 | 40.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215P00260000 | 2023-10-26 1:15PM EST | 2023-12-15 | 21.99 | 24.00 | 33.00 | 0.00 | - | - | 0 | 60.63% |
| BIIB240119P00260000 | 2023-11-22 10:35AM EST | 2024-01-19 | 31.92 | 23.80 | 28.70 | 0.00 | - | 1 | 642 | 33.22% |
| BIIB240419P00260000 | 2023-10-26 12:52PM EST | 2024-04-19 | 29.94 | 27.70 | 33.30 | 0.00 | - | 4 | 0 | 29.25% |
| BIIB240621P00260000 | 2023-11-08 12:31PM EST | 2024-06-21 | 33.23 | 30.50 | 35.60 | 0.00 | - | 5 | 29 | 27.91% |
| BIIB250117P00260000 | 2023-11-22 12:37PM EST | 2025-01-17 | 38.60 | 38.00 | 43.50 | 0.00 | - | 100 | 280 | 27.85% |
© 2023 Yahoo. All rights reserved.