New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.64+0.56 (+0.24%)
At close: 04:00PM EST
239.01 +4.37 (+1.86%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231215C002600002023-11-30 1:36PM EST2023-12-150.250.250.500.00-119635.01%
BIIB231222C002600002023-11-29 10:55AM EST2023-12-220.300.151.850.00-1440.93%
BIIB231229C002600002023-11-20 2:52PM EST2023-12-290.500.352.850.00--141.30%
BIIB240119C002600002023-12-01 3:33PM EST2024-01-191.841.852.25-0.11-5.64%1328928.64%
BIIB240419C002600002023-11-30 3:51PM EST2024-04-199.008.709.600.00-75232.39%
BIIB240621C002600002023-11-28 9:39AM EST2024-06-2110.0712.5015.000.00-12335.07%
BIIB250117C002600002023-11-22 12:54PM EST2025-01-1724.7026.6032.000.00-13815041.82%
BIIB260116C002600002023-11-28 10:06AM EST2026-01-1635.5836.0045.000.00-2740.03%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231215P002600002023-10-26 1:15PM EST2023-12-1521.9924.0033.000.00--060.63%
BIIB240119P002600002023-11-22 10:35AM EST2024-01-1931.9223.8028.700.00-164233.22%
BIIB240419P002600002023-10-26 12:52PM EST2024-04-1929.9427.7033.300.00-4029.25%
BIIB240621P002600002023-11-08 12:31PM EST2024-06-2133.2330.5035.600.00-52927.91%
BIIB250117P002600002023-11-22 12:37PM EST2025-01-1738.6038.0043.500.00-10028027.85%