Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929C00270000 | 2023-09-26 3:14PM EDT | 2023-09-29 | 0.06 | 0.05 | 0.45 | -0.39 | -86.67% | 2 | 28 | 39.16% |
| BIIB231006C00270000 | 2023-09-26 10:38AM EDT | 2023-10-06 | 0.43 | 0.70 | 1.00 | -1.15 | -72.78% | 3 | 17 | 27.39% |
| BIIB231013C00270000 | 2023-09-21 3:49PM EDT | 2023-10-13 | 2.54 | 1.05 | 2.30 | 0.00 | - | 1 | 11 | 29.18% |
| BIIB231020C00270000 | 2023-09-26 3:36PM EDT | 2023-10-20 | 2.75 | 2.60 | 3.20 | +0.70 | +34.15% | 11 | 742 | 28.72% |
| BIIB231027C00270000 | 2023-09-19 3:54PM EDT | 2023-10-27 | 3.70 | 3.20 | 5.60 | 0.00 | - | - | 176 | 34.27% |
| BIIB231117C00270000 | 2023-09-26 10:16AM EDT | 2023-11-17 | 5.59 | 6.50 | 7.00 | +0.59 | +11.80% | 10 | 14 | 30.31% |
| BIIB240119C00270000 | 2023-09-25 12:04PM EDT | 2024-01-19 | 10.57 | 12.60 | 12.90 | 0.00 | - | 7 | 129 | 30.91% |
| BIIB240419C00270000 | 2023-09-19 10:18AM EDT | 2024-04-19 | 18.00 | 18.80 | 20.60 | 0.00 | - | 19 | 36 | 33.12% |
| BIIB240621C00270000 | 2023-09-26 3:17PM EDT | 2024-06-21 | 24.90 | 24.40 | 27.60 | +1.65 | +7.10% | 1 | 4 | 36.91% |
| BIIB250117C00270000 | 2023-09-11 10:14AM EDT | 2025-01-17 | 39.90 | 37.90 | 42.00 | 0.00 | - | 1 | 19 | 39.90% |
| BIIB260116C00270000 | 2023-09-11 10:14AM EDT | 2026-01-16 | 56.34 | 51.00 | 60.00 | 0.00 | - | - | 1 | 41.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006P00270000 | 2023-09-12 2:55PM EDT | 2023-10-06 | 11.80 | 12.00 | 13.70 | 0.00 | - | - | 1 | 33.84% |
| BIIB231020P00270000 | 2023-09-25 12:35PM EDT | 2023-10-20 | 17.20 | 13.10 | 14.80 | 0.00 | - | 1 | 554 | 27.14% |
| BIIB231027P00270000 | 2023-09-20 1:02PM EDT | 2023-10-27 | 12.40 | 13.80 | 16.80 | 0.00 | - | - | 48 | 31.54% |
| BIIB231117P00270000 | 2023-09-20 10:55AM EDT | 2023-11-17 | 14.20 | 16.40 | 17.10 | 0.00 | - | - | 2 | 25.20% |
| BIIB240119P00270000 | 2023-09-25 10:07AM EDT | 2024-01-19 | 22.60 | 20.20 | 20.70 | 0.00 | - | 2 | 401 | 23.57% |
| BIIB240419P00270000 | 2023-08-21 10:37AM EDT | 2024-04-19 | 23.80 | 19.30 | 22.70 | 0.00 | - | - | 6 | 20.28% |
| BIIB240621P00270000 | 2023-09-07 2:30PM EDT | 2024-06-21 | 22.69 | 25.80 | 31.70 | 0.00 | - | 1 | 28 | 28.04% |
| BIIB250117P00270000 | 2023-08-16 3:41PM EDT | 2025-01-17 | 35.50 | 28.00 | 37.00 | 0.00 | - | 1 | 27 | 25.52% |
| BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.00 | 45.00 | 0.00 | - | - | 1 | 24.36% |
© 2023 Yahoo. All rights reserved.
