Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220603C00270000 | 2022-05-23 11:10AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BIIB220610C00270000 | 2022-05-03 12:36PM EDT | 2022-06-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIIB220715C00270000 | 2022-05-24 12:53PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB220819C00270000 | 2022-04-19 1:10PM EDT | 2022-08-19 | 3.12 | 0.20 | 1.95 | 0.00 | - | - | 1 | 42.70% |
| BIIB221021C00270000 | 2022-05-26 10:53AM EDT | 2022-10-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB230120C00270000 | 2022-05-26 3:59PM EDT | 2023-01-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| BIIB240119C00270000 | 2022-05-12 12:59PM EDT | 2024-01-19 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00270000 | 2022-05-03 11:11AM EDT | 2022-07-15 | 59.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220819P00270000 | 2022-04-27 2:09PM EDT | 2022-08-19 | 61.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230120P00270000 | 2022-05-02 9:30AM EDT | 2023-01-20 | 70.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIIB240119P00270000 | 2021-12-30 3:40PM EDT | 2024-01-19 | 57.10 | 69.00 | 78.00 | 0.00 | - | 4 | 6 | 29.97% |
© 2022 Yahoo. All rights reserved.
