New Zealand markets close in 2 hours 32 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.05+3.03 (+1.19%)
At close: 04:00PM EDT
261.00 +2.95 (+1.14%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230929C002700002023-09-26 3:14PM EDT2023-09-290.060.050.45-0.39-86.67%22839.16%
BIIB231006C002700002023-09-26 10:38AM EDT2023-10-060.430.701.00-1.15-72.78%31727.39%
BIIB231013C002700002023-09-21 3:49PM EDT2023-10-132.541.052.300.00-11129.18%
BIIB231020C002700002023-09-26 3:36PM EDT2023-10-202.752.603.20+0.70+34.15%1174228.72%
BIIB231027C002700002023-09-19 3:54PM EDT2023-10-273.703.205.600.00--17634.27%
BIIB231117C002700002023-09-26 10:16AM EDT2023-11-175.596.507.00+0.59+11.80%101430.31%
BIIB240119C002700002023-09-25 12:04PM EDT2024-01-1910.5712.6012.900.00-712930.91%
BIIB240419C002700002023-09-19 10:18AM EDT2024-04-1918.0018.8020.600.00-193633.12%
BIIB240621C002700002023-09-26 3:17PM EDT2024-06-2124.9024.4027.60+1.65+7.10%1436.91%
BIIB250117C002700002023-09-11 10:14AM EDT2025-01-1739.9037.9042.000.00-11939.90%
BIIB260116C002700002023-09-11 10:14AM EDT2026-01-1656.3451.0060.000.00--141.79%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006P002700002023-09-12 2:55PM EDT2023-10-0611.8012.0013.700.00--133.84%
BIIB231020P002700002023-09-25 12:35PM EDT2023-10-2017.2013.1014.800.00-155427.14%
BIIB231027P002700002023-09-20 1:02PM EDT2023-10-2712.4013.8016.800.00--4831.54%
BIIB231117P002700002023-09-20 10:55AM EDT2023-11-1714.2016.4017.100.00--225.20%
BIIB240119P002700002023-09-25 10:07AM EDT2024-01-1922.6020.2020.700.00-240123.57%
BIIB240419P002700002023-08-21 10:37AM EDT2024-04-1923.8019.3022.700.00--620.28%
BIIB240621P002700002023-09-07 2:30PM EDT2024-06-2122.6925.8031.700.00-12828.04%
BIIB250117P002700002023-08-16 3:41PM EDT2025-01-1735.5028.0037.000.00-12725.52%
BIIB260116P002700002023-09-14 9:54AM EDT2026-01-1635.2336.0045.000.00--124.36%