New Zealand markets close in 4 hours 16 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203C002700002021-11-30 3:26PM EST2021-12-030.050.000.050.00-285651.17%
BIIB211210C002700002021-11-30 2:28PM EST2021-12-100.430.051.15-0.25-36.76%113650.88%
BIIB211217C002700002021-11-30 2:28PM EST2021-12-170.811.101.55-1.19-59.50%1315650.46%
BIIB211223C002700002021-11-30 2:16PM EST2021-12-232.521.355.60-4.88-65.95%1156.80%
BIIB211231C002700002021-11-30 3:07PM EST2021-12-313.201.607.30-1.30-28.89%1354.05%
BIIB220121C002700002021-11-30 3:57PM EST2022-01-218.355.5010.10-0.95-10.22%241,10453.61%
BIIB220414C002700002021-11-29 1:14PM EST2022-04-1416.6812.0016.700.00-335350.37%
BIIB220715C002700002021-11-26 12:03PM EST2022-07-1525.0018.0024.800.00-3350.05%
BIIB230120C002700002021-11-30 1:18PM EST2023-01-2031.9928.0036.70-3.31-9.38%15248.88%
BIIB240119C002700002021-11-16 9:31AM EST2024-01-1966.0043.0053.000.00-1647.61%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203P002700002021-11-29 10:30AM EST2021-12-0329.6030.3038.600.00-41267.68%
BIIB211210P002700002021-11-17 11:30AM EST2021-12-1017.1731.3039.100.00-31656.49%
BIIB211217P002700002021-11-30 12:49PM EST2021-12-1738.8033.3039.20+7.60+24.36%236554.37%
BIIB211223P002700002021-11-16 9:30AM EST2021-12-2314.2034.2040.500.00--154.46%
BIIB211231P002700002021-11-11 3:47PM EST2021-12-3114.4034.6041.800.00--151.56%
BIIB220121P002700002021-11-29 12:42PM EST2022-01-2141.7741.2046.600.00-44,88559.52%
BIIB220414P002700002021-11-23 1:45PM EST2022-04-1438.0045.8053.000.00-20146954.07%
BIIB230120P002700002021-11-30 10:40AM EST2023-01-2067.0060.7068.70+4.63+7.42%170446.66%
BIIB240119P002700002021-10-18 1:41AM EST2024-01-1952.4560.5069.300.00--234.55%