Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211203C00270000 | 2021-11-30 3:26PM EST | 2021-12-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 56 | 51.17% |
| BIIB211210C00270000 | 2021-11-30 2:28PM EST | 2021-12-10 | 0.43 | 0.05 | 1.15 | -0.25 | -36.76% | 1 | 136 | 50.88% |
| BIIB211217C00270000 | 2021-11-30 2:28PM EST | 2021-12-17 | 0.81 | 1.10 | 1.55 | -1.19 | -59.50% | 13 | 156 | 50.46% |
| BIIB211223C00270000 | 2021-11-30 2:16PM EST | 2021-12-23 | 2.52 | 1.35 | 5.60 | -4.88 | -65.95% | 1 | 1 | 56.80% |
| BIIB211231C00270000 | 2021-11-30 3:07PM EST | 2021-12-31 | 3.20 | 1.60 | 7.30 | -1.30 | -28.89% | 1 | 3 | 54.05% |
| BIIB220121C00270000 | 2021-11-30 3:57PM EST | 2022-01-21 | 8.35 | 5.50 | 10.10 | -0.95 | -10.22% | 24 | 1,104 | 53.61% |
| BIIB220414C00270000 | 2021-11-29 1:14PM EST | 2022-04-14 | 16.68 | 12.00 | 16.70 | 0.00 | - | 3 | 353 | 50.37% |
| BIIB220715C00270000 | 2021-11-26 12:03PM EST | 2022-07-15 | 25.00 | 18.00 | 24.80 | 0.00 | - | 3 | 3 | 50.05% |
| BIIB230120C00270000 | 2021-11-30 1:18PM EST | 2023-01-20 | 31.99 | 28.00 | 36.70 | -3.31 | -9.38% | 1 | 52 | 48.88% |
| BIIB240119C00270000 | 2021-11-16 9:31AM EST | 2024-01-19 | 66.00 | 43.00 | 53.00 | 0.00 | - | 1 | 6 | 47.61% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211203P00270000 | 2021-11-29 10:30AM EST | 2021-12-03 | 29.60 | 30.30 | 38.60 | 0.00 | - | 4 | 12 | 67.68% |
| BIIB211210P00270000 | 2021-11-17 11:30AM EST | 2021-12-10 | 17.17 | 31.30 | 39.10 | 0.00 | - | 3 | 16 | 56.49% |
| BIIB211217P00270000 | 2021-11-30 12:49PM EST | 2021-12-17 | 38.80 | 33.30 | 39.20 | +7.60 | +24.36% | 2 | 365 | 54.37% |
| BIIB211223P00270000 | 2021-11-16 9:30AM EST | 2021-12-23 | 14.20 | 34.20 | 40.50 | 0.00 | - | - | 1 | 54.46% |
| BIIB211231P00270000 | 2021-11-11 3:47PM EST | 2021-12-31 | 14.40 | 34.60 | 41.80 | 0.00 | - | - | 1 | 51.56% |
| BIIB220121P00270000 | 2021-11-29 12:42PM EST | 2022-01-21 | 41.77 | 41.20 | 46.60 | 0.00 | - | 4 | 4,885 | 59.52% |
| BIIB220414P00270000 | 2021-11-23 1:45PM EST | 2022-04-14 | 38.00 | 45.80 | 53.00 | 0.00 | - | 201 | 469 | 54.07% |
| BIIB230120P00270000 | 2021-11-30 10:40AM EST | 2023-01-20 | 67.00 | 60.70 | 68.70 | +4.63 | +7.42% | 1 | 704 | 46.66% |
| BIIB240119P00270000 | 2021-10-18 1:41AM EST | 2024-01-19 | 52.45 | 60.50 | 69.30 | 0.00 | - | - | 2 | 34.55% |
© 2021 Yahoo. All rights reserved.
