New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.03+4.86 (+1.83%)
At close: 04:00PM EDT
270.21 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002700002023-03-24 3:34PM EDT2023-03-314.602.706.20+2.20+91.67%225144.79%
BIIB230406C002700002023-03-24 2:25PM EDT2023-04-066.105.109.90+1.52+33.19%112950.62%
BIIB230414C002700002023-03-23 9:30AM EDT2023-04-143.626.809.900.00-1139.21%
BIIB230421C002700002023-03-24 2:01PM EDT2023-04-218.408.2010.10+3.00+55.56%329234.43%
BIIB230428C002700002023-03-21 11:49AM EDT2023-04-2811.328.6015.000.00-4645.61%
BIIB230519C002700002023-03-24 1:51PM EDT2023-05-1915.4914.9016.30+3.29+26.97%526238.98%
BIIB230616C002700002023-03-24 3:57PM EDT2023-06-1619.7019.4020.30+1.40+7.65%23839.54%
BIIB230721C002700002023-03-24 2:17PM EDT2023-07-2123.6523.0024.00+3.15+15.37%15739.23%
BIIB231020C002700002023-03-21 3:43PM EDT2023-10-2030.8129.7036.500.00-46044.97%
BIIB240119C002700002023-03-24 10:48AM EDT2024-01-1934.8034.5041.90-1.90-5.18%16143.15%
BIIB250117C002700002023-03-09 4:14PM EDT2025-01-1753.0053.0059.000.00-11341.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002700002023-03-24 9:59AM EDT2023-03-316.902.807.40+0.45+6.98%43653.70%
BIIB230406P002700002023-03-24 2:42PM EDT2023-04-065.294.809.40-3.31-38.49%51548.22%
BIIB230421P002700002023-03-24 2:35PM EDT2023-04-217.627.208.70-2.06-21.28%334029.76%
BIIB230428P002700002023-03-22 11:23AM EDT2023-04-2813.408.4014.000.00-1142.66%
BIIB230519P002700002023-03-24 3:14PM EDT2023-05-1915.3013.2014.00-0.98-6.02%41033.55%
BIIB230616P002700002023-03-23 2:37PM EDT2023-06-1619.4516.4017.400.00-17418733.95%
BIIB230721P002700002023-03-23 1:14PM EDT2023-07-2122.0018.8019.900.00-8011932.57%
BIIB231020P002700002023-03-07 2:45PM EDT2023-10-2029.2023.0028.800.00-153835.47%
BIIB240119P002700002023-03-24 10:48AM EDT2024-01-1932.2525.4031.90+0.07+0.22%112132.81%
BIIB240621P002700002023-02-27 12:45PM EDT2024-06-2134.7831.4038.000.00-4931.82%
BIIB250117P002700002023-02-17 3:23PM EDT2025-01-1737.3739.0046.000.00-41231.94%