New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220603C002700002022-05-23 11:10AM EDT2022-06-030.050.000.000.00-13050.00%
BIIB220610C002700002022-05-03 12:36PM EDT2022-06-100.100.000.000.00-4025.00%
BIIB220715C002700002022-05-24 12:53PM EDT2022-07-150.300.000.000.00-15012.50%
BIIB220819C002700002022-04-19 1:10PM EDT2022-08-193.120.201.950.00--142.70%
BIIB221021C002700002022-05-26 10:53AM EDT2022-10-214.600.000.000.00-206.25%
BIIB230120C002700002022-05-26 3:59PM EDT2023-01-209.190.000.000.00-17906.25%
BIIB240119C002700002022-05-12 12:59PM EDT2024-01-1917.220.000.000.00-103.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002700002022-05-03 11:11AM EDT2022-07-1559.940.000.000.00-100.00%
BIIB220819P002700002022-04-27 2:09PM EDT2022-08-1961.610.000.000.00-100.00%
BIIB230120P002700002022-05-02 9:30AM EDT2023-01-2070.870.000.000.00-1500.00%
BIIB240119P002700002021-12-30 3:40PM EDT2024-01-1957.1069.0078.000.00-4629.97%