Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00270000 | 2023-03-24 3:34PM EDT | 2023-03-31 | 4.60 | 2.70 | 6.20 | +2.20 | +91.67% | 22 | 51 | 44.79% |
| BIIB230406C00270000 | 2023-03-24 2:25PM EDT | 2023-04-06 | 6.10 | 5.10 | 9.90 | +1.52 | +33.19% | 11 | 29 | 50.62% |
| BIIB230414C00270000 | 2023-03-23 9:30AM EDT | 2023-04-14 | 3.62 | 6.80 | 9.90 | 0.00 | - | 1 | 1 | 39.21% |
| BIIB230421C00270000 | 2023-03-24 2:01PM EDT | 2023-04-21 | 8.40 | 8.20 | 10.10 | +3.00 | +55.56% | 3 | 292 | 34.43% |
| BIIB230428C00270000 | 2023-03-21 11:49AM EDT | 2023-04-28 | 11.32 | 8.60 | 15.00 | 0.00 | - | 4 | 6 | 45.61% |
| BIIB230519C00270000 | 2023-03-24 1:51PM EDT | 2023-05-19 | 15.49 | 14.90 | 16.30 | +3.29 | +26.97% | 5 | 262 | 38.98% |
| BIIB230616C00270000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 19.70 | 19.40 | 20.30 | +1.40 | +7.65% | 2 | 38 | 39.54% |
| BIIB230721C00270000 | 2023-03-24 2:17PM EDT | 2023-07-21 | 23.65 | 23.00 | 24.00 | +3.15 | +15.37% | 1 | 57 | 39.23% |
| BIIB231020C00270000 | 2023-03-21 3:43PM EDT | 2023-10-20 | 30.81 | 29.70 | 36.50 | 0.00 | - | 4 | 60 | 44.97% |
| BIIB240119C00270000 | 2023-03-24 10:48AM EDT | 2024-01-19 | 34.80 | 34.50 | 41.90 | -1.90 | -5.18% | 1 | 61 | 43.15% |
| BIIB250117C00270000 | 2023-03-09 4:14PM EDT | 2025-01-17 | 53.00 | 53.00 | 59.00 | 0.00 | - | 1 | 13 | 41.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00270000 | 2023-03-24 9:59AM EDT | 2023-03-31 | 6.90 | 2.80 | 7.40 | +0.45 | +6.98% | 4 | 36 | 53.70% |
| BIIB230406P00270000 | 2023-03-24 2:42PM EDT | 2023-04-06 | 5.29 | 4.80 | 9.40 | -3.31 | -38.49% | 5 | 15 | 48.22% |
| BIIB230421P00270000 | 2023-03-24 2:35PM EDT | 2023-04-21 | 7.62 | 7.20 | 8.70 | -2.06 | -21.28% | 3 | 340 | 29.76% |
| BIIB230428P00270000 | 2023-03-22 11:23AM EDT | 2023-04-28 | 13.40 | 8.40 | 14.00 | 0.00 | - | 1 | 1 | 42.66% |
| BIIB230519P00270000 | 2023-03-24 3:14PM EDT | 2023-05-19 | 15.30 | 13.20 | 14.00 | -0.98 | -6.02% | 4 | 10 | 33.55% |
| BIIB230616P00270000 | 2023-03-23 2:37PM EDT | 2023-06-16 | 19.45 | 16.40 | 17.40 | 0.00 | - | 174 | 187 | 33.95% |
| BIIB230721P00270000 | 2023-03-23 1:14PM EDT | 2023-07-21 | 22.00 | 18.80 | 19.90 | 0.00 | - | 80 | 119 | 32.57% |
| BIIB231020P00270000 | 2023-03-07 2:45PM EDT | 2023-10-20 | 29.20 | 23.00 | 28.80 | 0.00 | - | 15 | 38 | 35.47% |
| BIIB240119P00270000 | 2023-03-24 10:48AM EDT | 2024-01-19 | 32.25 | 25.40 | 31.90 | +0.07 | +0.22% | 1 | 121 | 32.81% |
| BIIB240621P00270000 | 2023-02-27 12:45PM EDT | 2024-06-21 | 34.78 | 31.40 | 38.00 | 0.00 | - | 4 | 9 | 31.82% |
| BIIB250117P00270000 | 2023-02-17 3:23PM EDT | 2025-01-17 | 37.37 | 39.00 | 46.00 | 0.00 | - | 4 | 12 | 31.94% |
© 2023 Yahoo. All rights reserved.
