New Zealand Markets close in 2 hrs 40 mins

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002850002023-03-30 10:05AM EDT2023-03-310.070.000.90-0.16-69.57%331455.71%
BIIB230406C002850002023-03-30 12:33PM EDT2023-04-063.040.053.00+2.49+452.73%12044.15%
BIIB230421C002850002023-03-30 3:57PM EDT2023-04-213.002.703.60+0.02+0.67%2449427.45%
BIIB230428C002850002023-03-30 2:24PM EDT2023-04-284.651.0010.00-0.61-11.60%21545.76%
BIIB230505C002850002023-03-28 3:27PM EDT2023-05-057.534.3012.000.00-1146.97%
BIIB230519C002850002023-03-30 10:30AM EDT2023-05-1910.409.5011.00+1.17+12.68%121237.35%
BIIB230616C002850002023-03-27 3:51PM EDT2023-06-1612.5013.7015.400.00--43038.67%
BIIB230721C002850002023-03-30 10:00AM EDT2023-07-2118.5017.3019.20+3.20+20.92%119838.37%
BIIB231020C002850002023-03-29 9:49AM EDT2023-10-2024.3023.2031.000.00-11742.94%
BIIB240119C002850002021-11-10 7:46AM EDT2024-01-1964.0036.0044.300.00--249.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P002850002023-03-30 3:46PM EDT2023-04-2112.7010.9013.80-2.14-14.42%1182628.83%
BIIB230519P002850002023-03-20 3:34PM EDT2023-05-1923.6017.5019.100.00--132.92%
BIIB230616P002850002023-03-24 11:15AM EDT2023-06-1628.6820.8022.400.00--39532.98%
BIIB230721P002850002023-03-13 10:04AM EDT2023-07-2136.0223.5024.500.00--81930.87%
BIIB240119P002850002022-07-21 11:49AM EDT2024-01-1984.0576.6078.900.00-25673.74%