Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00285000 | 2023-03-30 10:05AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.90 | -0.16 | -69.57% | 3 | 314 | 55.71% |
| BIIB230406C00285000 | 2023-03-30 12:33PM EDT | 2023-04-06 | 3.04 | 0.05 | 3.00 | +2.49 | +452.73% | 1 | 20 | 44.15% |
| BIIB230421C00285000 | 2023-03-30 3:57PM EDT | 2023-04-21 | 3.00 | 2.70 | 3.60 | +0.02 | +0.67% | 24 | 494 | 27.45% |
| BIIB230428C00285000 | 2023-03-30 2:24PM EDT | 2023-04-28 | 4.65 | 1.00 | 10.00 | -0.61 | -11.60% | 2 | 15 | 45.76% |
| BIIB230505C00285000 | 2023-03-28 3:27PM EDT | 2023-05-05 | 7.53 | 4.30 | 12.00 | 0.00 | - | 1 | 1 | 46.97% |
| BIIB230519C00285000 | 2023-03-30 10:30AM EDT | 2023-05-19 | 10.40 | 9.50 | 11.00 | +1.17 | +12.68% | 12 | 12 | 37.35% |
| BIIB230616C00285000 | 2023-03-27 3:51PM EDT | 2023-06-16 | 12.50 | 13.70 | 15.40 | 0.00 | - | - | 430 | 38.67% |
| BIIB230721C00285000 | 2023-03-30 10:00AM EDT | 2023-07-21 | 18.50 | 17.30 | 19.20 | +3.20 | +20.92% | 1 | 198 | 38.37% |
| BIIB231020C00285000 | 2023-03-29 9:49AM EDT | 2023-10-20 | 24.30 | 23.20 | 31.00 | 0.00 | - | 1 | 17 | 42.94% |
| BIIB240119C00285000 | 2021-11-10 7:46AM EDT | 2024-01-19 | 64.00 | 36.00 | 44.30 | 0.00 | - | - | 2 | 49.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00285000 | 2023-03-30 3:46PM EDT | 2023-04-21 | 12.70 | 10.90 | 13.80 | -2.14 | -14.42% | 11 | 826 | 28.83% |
| BIIB230519P00285000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 23.60 | 17.50 | 19.10 | 0.00 | - | - | 1 | 32.92% |
| BIIB230616P00285000 | 2023-03-24 11:15AM EDT | 2023-06-16 | 28.68 | 20.80 | 22.40 | 0.00 | - | - | 395 | 32.98% |
| BIIB230721P00285000 | 2023-03-13 10:04AM EDT | 2023-07-21 | 36.02 | 23.50 | 24.50 | 0.00 | - | - | 819 | 30.87% |
| BIIB240119P00285000 | 2022-07-21 11:49AM EDT | 2024-01-19 | 84.05 | 76.60 | 78.90 | 0.00 | - | 2 | 56 | 73.74% |
© 2023 Yahoo. All rights reserved.
