New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C002850002022-03-28 10:08AM EDT2022-07-151.000.203.100.00-115960.77%
BIIB220819C002850002022-04-14 11:25AM EDT2022-08-191.390.003.700.00-101157.40%
BIIB221021C002850002022-05-26 9:55AM EDT2022-10-213.170.000.000.00-1012.50%
BIIB230120C002850002022-05-04 12:36PM EDT2023-01-208.200.000.000.00-106.25%
BIIB240119C002850002022-04-11 3:57PM EDT2024-01-1921.1510.7016.200.00-1237.09%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221021P002850002022-04-05 1:24PM EDT2022-10-2178.3582.4088.300.00-526254.72%
BIIB230120P002850002022-04-13 2:06PM EDT2023-01-2078.0885.7092.300.00-17950.77%
BIIB240119P002850002022-04-21 9:31AM EDT2024-01-1976.1089.9096.900.00-2637.05%