Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715C00285000 | 2022-03-28 10:08AM EDT | 2022-07-15 | 1.00 | 0.20 | 3.10 | 0.00 | - | 1 | 159 | 60.77% |
| BIIB220819C00285000 | 2022-04-14 11:25AM EDT | 2022-08-19 | 1.39 | 0.00 | 3.70 | 0.00 | - | 10 | 11 | 57.40% |
| BIIB221021C00285000 | 2022-05-26 9:55AM EDT | 2022-10-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230120C00285000 | 2022-05-04 12:36PM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240119C00285000 | 2022-04-11 3:57PM EDT | 2024-01-19 | 21.15 | 10.70 | 16.20 | 0.00 | - | 1 | 2 | 37.09% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221021P00285000 | 2022-04-05 1:24PM EDT | 2022-10-21 | 78.35 | 82.40 | 88.30 | 0.00 | - | 52 | 62 | 54.72% |
| BIIB230120P00285000 | 2022-04-13 2:06PM EDT | 2023-01-20 | 78.08 | 85.70 | 92.30 | 0.00 | - | 1 | 79 | 50.77% |
| BIIB240119P00285000 | 2022-04-21 9:31AM EDT | 2024-01-19 | 76.10 | 89.90 | 96.90 | 0.00 | - | 2 | 6 | 37.05% |
© 2022 Yahoo. All rights reserved.
