Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00285000 | 2024-04-08 11:25AM EDT | 2024-04-19 | 0.04 | 0.00 | 4.30 | 0.00 | - | 2 | 106 | 522.66% |
| BIIB240621C00285000 | 2024-02-16 4:50PM EDT | 2024-06-21 | 1.73 | 0.35 | 4.40 | 0.00 | - | 2 | 13 | 66.92% |
| BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BIIB250117C00285000 | 2024-04-05 10:56AM EDT | 2025-01-17 | 3.83 | 2.35 | 2.85 | 0.00 | - | 4 | 242 | 33.86% |
| BIIB260116C00285000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 22.05 | 17.40 | 23.10 | 0.00 | - | 1 | 1 | 47.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00285000 | 2023-11-08 12:25PM EDT | 2024-04-19 | 51.17 | 43.80 | 48.60 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621P00285000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 90.10 | 88.30 | 96.50 | 0.00 | - | 40 | 18 | 76.11% |
| BIIB250117P00285000 | 2023-10-04 12:44PM EDT | 2025-01-17 | 44.87 | 43.80 | 45.90 | 0.00 | - | 1 | 210 | 0.00% |
© 2024 Yahoo. All rights reserved.