Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:285.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | +5.92 | +48.33% | 1 | 25 | 2022-12-02 | 0.10 | -0.08 | -44.44% | 2 | 347 |
| 24.00 | 0.00 | - | 1 | 5 | 2022-12-09 | 0.95 | 0.00 | - | 28 | 282 |
| 15.10 | 0.00 | - | 5 | 416 | 2022-12-16 | 1.95 | 0.00 | - | 114 | 328 |
| - | - | - | - | - | 2022-12-23 | 2.30 | 0.00 | - | 3 | 4 |
| 28.64 | 0.00 | - | 5 | 695 | 2023-01-20 | 8.58 | 0.00 | - | 29 | 489 |
| 29.60 | 0.00 | - | 1 | 6 | 2023-03-17 | 13.90 | 0.00 | - | 122 | 32 |
| 34.60 | 0.00 | - | 1 | 3 | 2023-04-21 | 17.00 | 0.00 | - | 1,211 | 810 |
| 51.70 | 0.00 | - | 1 | 5 | 2023-06-16 | 21.50 | 0.00 | - | 2 | 229 |
| 73.00 | 0.00 | - | 2 | 5 | 2024-01-19 | 42.23 | 0.00 | - | 1 | 69 |
| 75.00 | 0.00 | - | - | 0 | 2025-01-17 | 52.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
