New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.91+4.75 (+1.80%)
At close: 04:00PM EDT
264.81 -3.10 (-1.16%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230324C002950002023-03-20 3:59PM EDT2023-03-240.200.004.40-1.14-85.07%11391.24%
BIIB230421C002950002023-03-20 12:17PM EDT2023-04-211.310.302.35+0.31+31.00%1311033.00%
BIIB230519C002950002023-03-17 1:06PM EDT2023-05-195.303.207.300.00-1438.80%
BIIB230616C002950002023-02-24 11:39AM EDT2023-06-1613.708.8010.000.00-218037.80%
BIIB230721C002950002023-03-20 3:29PM EDT2023-07-2113.6512.7014.20+0.50+3.80%4427439.21%
BIIB231020C002950002023-02-21 1:32PM EDT2023-10-2027.4019.3025.000.00-131343.23%
BIIB240119C002950002023-02-15 2:27PM EDT2024-01-1937.8022.6029.000.00-96040.32%
BIIB240621C002950002023-02-17 11:04AM EDT2024-06-2145.0029.2036.500.00-3739.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P002950002023-02-23 1:07PM EDT2023-04-2127.5026.9030.100.00-17136.12%
BIIB230519P002950002023-02-28 3:04PM EDT2023-05-1930.1329.4033.300.00--135.87%
BIIB230616P002950002023-03-08 2:11PM EDT2023-06-1637.5031.5035.800.00-112235.10%
BIIB230721P002950002022-12-06 2:13PM EDT2023-07-2134.4039.8043.400.00-2142.77%
BIIB231020P002950002023-02-21 1:32PM EDT2023-10-2038.5038.8043.800.00--2832.94%
BIIB240119P002950002023-02-16 4:47PM EDT2024-01-1945.7045.8052.000.00-124136.14%
BIIB250117P002950002023-03-15 2:02PM EDT2025-01-1757.4048.7056.000.00-36327.20%