Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:295.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00295000 | 2023-10-20 11:53AM EST | 2023-12-15 | 3.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 71.44% |
| BIIB231222C00295000 | 2023-11-03 10:21AM EST | 2023-12-22 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.60% |
| BIIB240119C00295000 | 2023-11-15 10:05AM EST | 2024-01-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 125 | 48.24% |
| BIIB240419C00295000 | 2023-11-22 1:15PM EST | 2024-04-19 | 2.50 | 1.75 | 4.50 | 0.00 | - | 1 | 11 | 39.51% |
| BIIB240621C00295000 | 2023-11-10 11:05AM EST | 2024-06-21 | 3.39 | 1.20 | 3.80 | 0.00 | - | 1 | 14 | 31.26% |
| BIIB240719C00295000 | 2023-11-20 2:31PM EST | 2024-07-19 | 4.40 | 3.30 | 4.70 | 0.00 | - | - | 1 | 31.37% |
| BIIB250117C00295000 | 2023-09-27 9:59AM EST | 2025-01-17 | 28.90 | 17.30 | 24.90 | 0.00 | - | 2 | 16 | 48.17% |
| BIIB260116C00295000 | 2023-10-06 2:51PM EST | 2026-01-16 | 49.94 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 47.59% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00295000 | 2023-11-21 2:26PM EST | 2024-01-19 | 64.40 | 65.10 | 74.00 | 0.00 | - | 100 | 28 | 64.45% |
| BIIB240419P00295000 | 2023-09-08 12:28PM EST | 2024-04-19 | 38.48 | 38.30 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240621P00295000 | 2023-10-02 10:52AM EST | 2024-06-21 | 47.00 | 54.20 | 57.60 | 0.00 | - | 12 | 16 | 0.00% |
| BIIB250117P00295000 | 2023-09-21 11:10AM EST | 2025-01-17 | 47.70 | 50.40 | 53.60 | 0.00 | - | 7 | 67 | 0.00% |
© 2023 Yahoo. All rights reserved.