New Zealand markets open in 2 hours 39 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.51-4.07 (-1.76%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002950002024-04-02 1:32PM EDT2024-06-210.600.000.000.00-14012.50%
BIIB240719C002950002024-05-15 12:50PM EDT2024-07-190.500.000.750.00-11337.96%
BIIB241018C002950002024-05-15 9:33AM EDT2024-10-182.800.005.800.00-3640.94%
BIIB250117C002950002024-03-26 3:12PM EDT2025-01-174.801.952.800.00-26025.74%
BIIB260116C002950002024-04-17 12:30PM EDT2026-01-1611.1020.0028.600.00-6942.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002950002024-05-16 3:49PM EDT2024-06-2164.8564.4072.600.00-5055.32%
BIIB250117P002950002023-09-21 12:10PM EDT2025-01-1747.7050.4053.600.00-7670.00%
BIIB260116P002950002024-04-11 11:42AM EDT2026-01-1693.0071.0080.000.00--227.77%