Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230324C00295000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.20 | 0.00 | 4.40 | -1.14 | -85.07% | 1 | 13 | 91.24% |
| BIIB230421C00295000 | 2023-03-20 12:17PM EDT | 2023-04-21 | 1.31 | 0.30 | 2.35 | +0.31 | +31.00% | 13 | 110 | 33.00% |
| BIIB230519C00295000 | 2023-03-17 1:06PM EDT | 2023-05-19 | 5.30 | 3.20 | 7.30 | 0.00 | - | 1 | 4 | 38.80% |
| BIIB230616C00295000 | 2023-02-24 11:39AM EDT | 2023-06-16 | 13.70 | 8.80 | 10.00 | 0.00 | - | 2 | 180 | 37.80% |
| BIIB230721C00295000 | 2023-03-20 3:29PM EDT | 2023-07-21 | 13.65 | 12.70 | 14.20 | +0.50 | +3.80% | 44 | 274 | 39.21% |
| BIIB231020C00295000 | 2023-02-21 1:32PM EDT | 2023-10-20 | 27.40 | 19.30 | 25.00 | 0.00 | - | 13 | 13 | 43.23% |
| BIIB240119C00295000 | 2023-02-15 2:27PM EDT | 2024-01-19 | 37.80 | 22.60 | 29.00 | 0.00 | - | 9 | 60 | 40.32% |
| BIIB240621C00295000 | 2023-02-17 11:04AM EDT | 2024-06-21 | 45.00 | 29.20 | 36.50 | 0.00 | - | 3 | 7 | 39.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00295000 | 2023-02-23 1:07PM EDT | 2023-04-21 | 27.50 | 26.90 | 30.10 | 0.00 | - | 1 | 71 | 36.12% |
| BIIB230519P00295000 | 2023-02-28 3:04PM EDT | 2023-05-19 | 30.13 | 29.40 | 33.30 | 0.00 | - | - | 1 | 35.87% |
| BIIB230616P00295000 | 2023-03-08 2:11PM EDT | 2023-06-16 | 37.50 | 31.50 | 35.80 | 0.00 | - | 1 | 122 | 35.10% |
| BIIB230721P00295000 | 2022-12-06 2:13PM EDT | 2023-07-21 | 34.40 | 39.80 | 43.40 | 0.00 | - | 2 | 1 | 42.77% |
| BIIB231020P00295000 | 2023-02-21 1:32PM EDT | 2023-10-20 | 38.50 | 38.80 | 43.80 | 0.00 | - | - | 28 | 32.94% |
| BIIB240119P00295000 | 2023-02-16 4:47PM EDT | 2024-01-19 | 45.70 | 45.80 | 52.00 | 0.00 | - | 12 | 41 | 36.14% |
| BIIB250117P00295000 | 2023-03-15 2:02PM EDT | 2025-01-17 | 57.40 | 48.70 | 56.00 | 0.00 | - | 3 | 63 | 27.20% |
© 2023 Yahoo. All rights reserved.
