Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00295000 | 2022-05-19 11:48AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB220603C00295000 | 2022-05-24 10:44AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB220715C00295000 | 2022-05-10 11:54AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB220819C00295000 | 2022-05-10 11:54AM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB221021C00295000 | 2022-04-27 9:56AM EDT | 2022-10-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB230120C00295000 | 2022-05-06 12:08PM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240119C00295000 | 2022-03-08 4:56PM EDT | 2024-01-19 | 20.94 | 15.50 | 23.50 | 0.00 | - | 1 | 0 | 46.43% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00295000 | 2022-05-05 12:46PM EDT | 2022-07-15 | 92.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220819P00295000 | 2022-03-14 12:02AM EDT | 2022-08-19 | 88.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB221021P00295000 | 2022-03-14 12:02AM EDT | 2022-10-21 | 101.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB230120P00295000 | 2022-02-04 11:34AM EDT | 2023-01-20 | 87.50 | 90.60 | 96.90 | 0.00 | - | 2 | 25 | 42.60% |
| BIIB240119P00295000 | 2022-05-09 1:12PM EDT | 2024-01-19 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
