New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002950002022-05-19 11:48AM EDT2022-05-270.050.000.000.00--050.00%
BIIB220603C002950002022-05-24 10:44AM EDT2022-06-030.050.000.000.00-1050.00%
BIIB220715C002950002022-05-10 11:54AM EDT2022-07-151.100.000.000.00-2025.00%
BIIB220819C002950002022-05-10 11:54AM EDT2022-08-191.300.000.000.00-2012.50%
BIIB221021C002950002022-04-27 9:56AM EDT2022-10-213.700.000.000.00-2012.50%
BIIB230120C002950002022-05-06 12:08PM EDT2023-01-205.100.000.000.00-1012.50%
BIIB240119C002950002022-03-08 4:56PM EDT2024-01-1920.9415.5023.500.00-1046.43%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002950002022-05-05 12:46PM EDT2022-07-1592.630.000.000.00-100.00%
BIIB220819P002950002022-03-14 12:02AM EDT2022-08-1988.250.000.000.00--00.00%
BIIB221021P002950002022-03-14 12:02AM EDT2022-10-21101.150.000.000.00--00.00%
BIIB230120P002950002022-02-04 11:34AM EDT2023-01-2087.5090.6096.900.00-22542.60%
BIIB240119P002950002022-05-09 1:12PM EDT2024-01-19111.100.000.000.00-100.00%