New Zealand markets open in 4 hours 48 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.35-3.44 (-1.50%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231215C002950002023-10-20 11:53AM EST2023-12-153.300.001.500.00-1171.44%
BIIB231222C002950002023-11-03 10:21AM EST2023-12-220.550.001.500.00-1160.60%
BIIB240119C002950002023-11-15 10:05AM EST2024-01-190.200.001.500.00-112548.24%
BIIB240419C002950002023-11-22 1:15PM EST2024-04-192.501.754.500.00-11139.51%
BIIB240621C002950002023-11-10 11:05AM EST2024-06-213.391.203.800.00-11431.26%
BIIB240719C002950002023-11-20 2:31PM EST2024-07-194.403.304.700.00--131.37%
BIIB250117C002950002023-09-27 9:59AM EST2025-01-1728.9017.3024.900.00-21648.17%
BIIB260116C002950002023-10-06 2:51PM EST2026-01-1649.9432.0041.000.00-1147.59%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P002950002023-11-21 2:26PM EST2024-01-1964.4065.1074.000.00-1002864.45%
BIIB240419P002950002023-09-08 12:28PM EST2024-04-1938.4838.3041.200.00-110.00%
BIIB240621P002950002023-10-02 10:52AM EST2024-06-2147.0054.2057.600.00-12160.00%
BIIB250117P002950002023-09-21 11:10AM EST2025-01-1747.7050.4053.600.00-7670.00%