Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211203C00295000 | 2021-11-29 10:55AM EST | 2021-12-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 41 | 48 | 120.41% |
| BIIB211210C00295000 | 2021-11-19 1:10PM EST | 2021-12-10 | 1.39 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 101.05% |
| BIIB211217C00295000 | 2021-11-29 10:47AM EST | 2021-12-17 | 0.52 | 0.25 | 4.60 | 0.00 | - | 2 | 310 | 81.14% |
| BIIB211223C00295000 | 2021-11-24 10:23AM EST | 2021-12-23 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 63.00% |
| BIIB220121C00295000 | 2021-11-30 1:25PM EST | 2022-01-21 | 4.87 | 4.50 | 8.90 | -1.83 | -27.31% | 93 | 278 | 65.88% |
| BIIB220414C00295000 | 2021-11-22 10:40AM EST | 2022-04-14 | 15.80 | 6.80 | 15.10 | 0.00 | - | 1 | 27 | 50.37% |
| BIIB230120C00295000 | 2021-10-29 9:42AM EST | 2023-01-20 | 37.00 | 23.90 | 31.40 | 0.00 | - | 8 | 87 | 50.40% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB211203P00295000 | 2021-11-24 2:40PM EST | 2021-12-03 | 46.35 | 55.90 | 63.70 | 0.00 | - | 1 | 3 | 122.17% |
| BIIB211217P00295000 | 2021-11-10 11:07AM EST | 2021-12-17 | 29.05 | 54.80 | 64.00 | 0.00 | - | 1 | 16 | 99.79% |
| BIIB220121P00295000 | 2021-11-15 3:22PM EST | 2022-01-21 | 35.50 | 59.70 | 67.80 | 0.00 | - | 2 | 184 | 57.11% |
| BIIB220414P00295000 | 2021-10-26 9:48AM EST | 2022-04-14 | 41.20 | 60.50 | 67.20 | 0.00 | - | 1 | 9 | 43.98% |
| BIIB230120P00295000 | 2021-11-16 11:11AM EST | 2023-01-20 | 65.55 | 79.40 | 85.10 | 0.00 | - | 1 | 26 | 44.80% |
© 2021 Yahoo. All rights reserved.
