New Zealand markets close in 4 hours 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203C002950002021-11-29 10:55AM EST2021-12-030.030.001.000.00-4148120.41%
BIIB211210C002950002021-11-19 1:10PM EST2021-12-101.390.004.400.00-26101.05%
BIIB211217C002950002021-11-29 10:47AM EST2021-12-170.520.254.600.00-231081.14%
BIIB211223C002950002021-11-24 10:23AM EST2021-12-231.700.003.200.00--163.00%
BIIB220121C002950002021-11-30 1:25PM EST2022-01-214.874.508.90-1.83-27.31%9327865.88%
BIIB220414C002950002021-11-22 10:40AM EST2022-04-1415.806.8015.100.00-12750.37%
BIIB230120C002950002021-10-29 9:42AM EST2023-01-2037.0023.9031.400.00-88750.40%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203P002950002021-11-24 2:40PM EST2021-12-0346.3555.9063.700.00-13122.17%
BIIB211217P002950002021-11-10 11:07AM EST2021-12-1729.0554.8064.000.00-11699.79%
BIIB220121P002950002021-11-15 3:22PM EST2022-01-2135.5059.7067.800.00-218457.11%
BIIB220414P002950002021-10-26 9:48AM EST2022-04-1441.2060.5067.200.00-1943.98%
BIIB230120P002950002021-11-16 11:11AM EST2023-01-2065.5579.4085.100.00-12644.80%