New Zealand markets open in 2 hours 38 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.00-3.17 (-1.04%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75-2.95-51.75%172342022-12-022.60-1.35-34.18%68120
4.60-1.10-19.30%24322022-12-095.70+1.50+35.71%283
8.01+0.31+4.03%691,1902022-12-167.67-0.23-2.91%2322
9.70+0.20+2.11%792022-12-2318.600.00-44
10.500.00-9102022-12-30-----
18.750.00-6789792023-01-2015.70+0.75+5.02%14710
29.060.00-11302023-03-1721.000.00-24
33.800.00-150852023-04-2136.060.00-214
38.000.00-582023-06-16-----
45.260.00-112023-07-21-----
49.400.00-2312024-01-1967.000.00-124
78.900.00-10112025-01-17-----