Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00315000 | 2024-02-01 4:35PM EDT | 2024-04-19 | 0.70 | 0.00 | 4.40 | 0.00 | - | 12 | 56 | 103.78% |
BIIB240621C00315000 | 2024-02-02 11:23AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 43.03% |
BIIB240719C00315000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 0.84 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 56.54% |
BIIB250117C00315000 | 2024-03-26 11:08AM EDT | 2025-01-17 | 2.45 | 0.50 | 2.75 | 0.00 | - | 8 | 186 | 30.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00315000 | 2023-10-19 12:25PM EDT | 2024-04-19 | 58.60 | 82.30 | 92.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB240621P00315000 | 2023-11-08 3:33PM EDT | 2024-06-21 | 89.00 | 71.00 | 80.50 | 0.00 | - | 14 | 0 | 0.00% |
BIIB250117P00315000 | 2023-09-14 10:01AM EDT | 2025-01-17 | 58.94 | 57.10 | 65.40 | 0.00 | - | 1 | 8 | 0.00% |
BIIB260116P00315000 | 2023-11-10 11:02AM EDT | 2026-01-16 | 92.50 | 75.00 | 85.00 | 0.00 | - | - | 1 | 0.00% |