New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.81-0.53 (-0.25%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003150002024-02-01 4:35PM EDT2024-04-190.700.004.400.00-1256103.78%
BIIB240621C003150002024-02-02 11:23AM EDT2024-06-211.500.000.750.00-101643.03%
BIIB240719C003150002024-02-22 1:17PM EDT2024-07-190.840.004.600.00-2656.54%
BIIB250117C003150002024-03-26 11:08AM EDT2025-01-172.450.502.750.00-818630.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P003150002023-10-19 12:25PM EDT2024-04-1958.6082.3092.000.00-200.00%
BIIB240621P003150002023-11-08 3:33PM EDT2024-06-2189.0071.0080.500.00-1400.00%
BIIB250117P003150002023-09-14 10:01AM EDT2025-01-1758.9457.1065.400.00-180.00%
BIIB260116P003150002023-11-10 11:02AM EDT2026-01-1692.5075.0085.000.00--10.00%