New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003150002022-02-18 4:57PM EDT2022-07-150.800.251.400.00-1364.48%
BIIB221021C003150002022-04-06 9:30AM EDT2022-10-212.550.000.000.00--112.50%
BIIB230120C003150002022-05-26 3:39PM EDT2023-01-204.500.000.000.00-5012.50%
BIIB240119C003150002022-02-24 2:27PM EDT2024-01-1917.8013.7021.100.00-1147.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003150002022-03-11 4:36PM EDT2022-07-15117.1096.00105.500.00-220.00%
BIIB221021P003150002022-03-01 12:21PM EDT2022-10-21106.30101.70108.700.00--10.00%
BIIB230120P003150002022-04-28 12:38PM EDT2023-01-20108.830.000.000.00-100.00%
BIIB240119P003150002022-03-07 3:40PM EDT2024-01-19119.19108.10116.700.00-11229.47%