Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00315000 | 2023-03-27 2:08PM EDT | 2023-04-21 | 1.41 | 0.00 | 4.30 | 0.00 | - | - | 23 | 60.52% |
| BIIB230519C00315000 | 2023-03-20 10:17AM EDT | 2023-05-19 | 2.05 | 0.20 | 6.80 | 0.00 | - | - | 2 | 48.29% |
| BIIB230616C00315000 | 2023-03-30 12:14PM EDT | 2023-06-16 | 5.00 | 4.30 | 5.90 | +0.25 | +5.26% | 8 | 188 | 36.40% |
| BIIB230721C00315000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 7.50 | 7.30 | 11.70 | 0.00 | - | - | 389 | 41.52% |
| BIIB231020C00315000 | 2023-03-23 3:16PM EDT | 2023-10-20 | 12.00 | 12.30 | 19.20 | 0.00 | - | - | 1 | 40.71% |
| BIIB240119C00315000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 18.50 | 20.90 | 25.70 | 0.00 | - | 2 | 127 | 40.63% |
| BIIB250117C00315000 | 2023-02-28 2:32PM EDT | 2025-01-17 | 40.50 | 36.00 | 45.00 | 0.00 | - | - | 1 | 40.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230721P00315000 | 2023-03-08 3:01PM EDT | 2023-07-21 | 55.40 | 42.60 | 47.90 | 0.00 | - | - | 2 | 34.60% |
| BIIB240119P00315000 | 2022-08-09 11:02AM EDT | 2024-01-19 | 103.66 | 99.50 | 103.60 | 0.00 | - | 1 | 11 | 77.29% |
| BIIB250117P00315000 | 2023-03-09 12:07PM EDT | 2025-01-17 | 65.52 | 56.50 | 65.00 | 0.00 | - | - | 1 | 26.83% |
© 2023 Yahoo. All rights reserved.
