Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:345.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00345000 | 2023-03-21 9:50AM EDT | 2023-04-21 | 0.20 | 0.00 | 1.35 | -0.05 | -20.00% | 1 | 9 | 56.32% |
| BIIB230616C00345000 | 2023-03-14 3:20PM EDT | 2023-06-16 | 1.50 | 0.80 | 2.20 | 0.00 | - | 1 | 45 | 38.09% |
| BIIB230721C00345000 | 2023-02-07 1:08PM EDT | 2023-07-21 | 10.78 | 0.20 | 3.20 | 0.00 | - | - | 1 | 35.57% |
| BIIB240119C00345000 | 2023-03-06 10:48AM EDT | 2024-01-19 | 14.78 | 11.40 | 14.30 | 0.00 | - | 2 | 26 | 38.41% |
| BIIB240621C00345000 | 2023-03-08 1:41PM EDT | 2024-06-21 | 19.04 | 15.20 | 21.90 | 0.00 | - | - | 5 | 38.40% |
| BIIB250117C00345000 | 2022-10-13 1:41PM EDT | 2025-01-17 | 48.70 | 52.50 | 62.50 | 0.00 | - | - | 3 | 56.93% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00345000 | 2023-01-12 1:46PM EDT | 2024-01-19 | 75.10 | 67.60 | 76.50 | 0.00 | - | 2 | 84 | 0.00% |
© 2023 Yahoo. All rights reserved.
