Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00350000 | 2024-01-22 10:48AM EDT | 2024-04-19 | 0.23 | 0.00 | 1.25 | 0.00 | - | 20 | 31 | 406.64% |
| BIIB240621C00350000 | 2024-04-04 10:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.95 | 0.00 | - | 2 | 64 | 82.65% |
| BIIB250117C00350000 | 2024-04-17 10:08AM EDT | 2025-01-17 | 2.36 | 0.00 | 4.60 | 0.00 | - | 2 | 202 | 51.61% |
| BIIB250620C00350000 | 2024-03-21 1:38PM EDT | 2025-06-20 | 4.00 | 1.60 | 3.20 | 0.00 | - | 1 | 3 | 37.83% |
| BIIB260116C00350000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.85 | 2.35 | 5.30 | 0.00 | - | 2 | 28 | 35.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00350000 | 2023-07-20 1:05PM EDT | 2024-06-21 | 78.50 | 85.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.