Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:380.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | - | 200 | 2022-12-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 2022-12-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 2022-12-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2022-12-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2023-01-06 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 363 | 2023-01-20 | 115.29 | 0.00 | - | 3 | 8 |
| 5.70 | 0.00 | - | - | 250 | 2023-03-17 | - | - | - | - | - |
| 10.48 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 8 | 2023-06-16 | 120.20 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | 2 | 42 | 2024-01-19 | 174.61 | 0.00 | - | 118 | 80 |
| 39.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
