New Zealand markets close in 2 hours 14 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.99-4.75 (-2.14%)
At close: 04:00PM EST
218.00 +1.01 (+0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C003900002023-11-14 10:49AM EST2024-04-190.200.000.300.00-1364.06%
BIIB240621C003900002023-11-21 2:16PM EST2024-06-210.250.005.500.00-1667.52%
BIIB240719C003900002024-01-04 9:37AM EST2024-07-191.200.004.400.00--157.67%
BIIB250117C003900002023-12-05 12:22PM EST2025-01-172.800.2010.000.00-1255.96%
BIIB260116C003900002024-02-16 1:56PM EST2026-01-165.603.305.700.00-13632.61%
Putsfor1 March 2024