Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:390.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00390000 | 2023-04-20 1:53PM EDT | 2023-10-20 | 4.45 | 0.05 | 5.40 | 0.00 | - | - | 1 | 107.95% |
| BIIB240119C00390000 | 2023-07-07 3:14PM EDT | 2024-01-19 | 2.90 | 0.10 | 5.80 | 0.00 | - | 2 | 287 | 51.04% |
| BIIB240621C00390000 | 2023-02-14 2:20PM EDT | 2024-06-21 | 24.50 | 6.00 | 14.00 | 0.00 | - | - | 1 | 53.25% |
| BIIB250117C00390000 | 2023-09-14 9:35AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116C00390000 | 2023-09-19 10:51AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00390000 | 2023-08-22 2:28PM EDT | 2024-01-19 | 126.10 | 128.50 | 132.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
