New Zealand markets close in 4 hours 8 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.70 +0.96 (+0.41%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121C003950002021-10-18 8:39AM EST2022-01-211.600.054.800.00-1039285.89%
BIIB220414C003950002021-11-23 3:50PM EST2022-04-143.350.006.700.00-212157.62%
BIIB230120C003950002021-11-01 9:17AM EST2023-01-2016.607.9016.500.00-12252.88%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121P003950002021-10-15 12:21PM EST2022-01-21115.00122.40129.500.00-24810.00%
BIIB230120P003950002021-08-25 4:29PM EST2023-01-2093.80122.50130.500.00-280.00%