Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00395000 | 2023-08-07 9:30AM EDT | 2024-01-19 | 2.83 | 0.00 | 5.40 | 0.00 | - | 1 | 178 | 58.88% |
| BIIB240621C00395000 | 2023-05-17 12:31PM EDT | 2024-06-21 | 18.26 | 9.50 | 18.00 | 0.00 | - | 3 | 8 | 52.65% |
| BIIB250117C00395000 | 2023-07-13 3:26PM EDT | 2025-01-17 | 17.80 | 10.00 | 19.00 | 0.00 | - | 140 | 222 | 44.98% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00395000 | 2023-01-17 11:35AM EDT | 2024-01-19 | 111.10 | 121.20 | 127.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2023 Yahoo. All rights reserved.
