Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:400.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00400000 | 2022-12-09 10:05AM EST | 2023-02-17 | 0.60 | 0.00 | 1.65 | 0.00 | - | - | 1 | 92.87% |
| BIIB230317C00400000 | 2023-01-11 9:30AM EST | 2023-03-17 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 61.84% |
| BIIB230421C00400000 | 2023-01-23 11:20AM EST | 2023-04-21 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 669 | 50.98% |
| BIIB230616C00400000 | 2023-01-25 11:29AM EST | 2023-06-16 | 1.13 | 1.50 | 2.25 | 0.00 | - | 1 | 240 | 37.96% |
| BIIB230721C00400000 | 2023-01-10 3:36PM EST | 2023-07-21 | 3.57 | 1.85 | 3.30 | 0.00 | - | 1 | 3 | 37.04% |
| BIIB240119C00400000 | 2023-01-30 2:03PM EST | 2024-01-19 | 12.64 | 10.20 | 13.90 | 0.00 | - | 3 | 162 | 40.36% |
| BIIB250117C00400000 | 2023-01-26 12:39PM EST | 2025-01-17 | 26.00 | 18.20 | 23.60 | 0.00 | - | 1 | 5 | 35.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00400000 | 2022-10-03 11:49AM EST | 2023-04-21 | 137.70 | 116.50 | 123.80 | 0.00 | - | 2 | 2 | 54.60% |
| BIIB230616P00400000 | 2023-02-03 12:13PM EST | 2023-06-16 | 113.40 | 112.30 | 120.70 | -4.62 | -3.91% | 1 | 0 | 43.35% |
| BIIB240119P00400000 | 2023-01-17 10:35AM EST | 2024-01-19 | 115.30 | 115.30 | 122.90 | 0.00 | - | 2 | 101 | 30.43% |
| BIIB250117P00400000 | 2023-01-12 1:31PM EST | 2025-01-17 | 123.20 | 116.40 | 121.20 | 0.00 | - | 114 | 116 | 19.46% |
© 2023 Yahoo. All rights reserved.
