Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00400000 | 2023-11-10 2:37PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 571 | 55.37% |
| BIIB240621C00400000 | 2023-11-16 2:47PM EST | 2024-06-21 | 0.05 | 0.00 | 5.10 | 0.00 | - | 1 | 33 | 53.71% |
| BIIB250117C00400000 | 2023-11-20 2:26PM EST | 2025-01-17 | 1.75 | 2.75 | 4.50 | 0.00 | - | 1 | 177 | 36.42% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00400000 | 2023-03-24 9:48AM EST | 2024-01-19 | 138.45 | 103.50 | 111.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00400000 | 2023-01-12 1:31PM EST | 2025-01-17 | 123.20 | 115.90 | 124.00 | 0.00 | - | 114 | 116 | 0.00% |
© 2023 Yahoo. All rights reserved.