New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.16-4.36 (-1.52%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C004000002022-12-09 10:05AM EST2023-02-170.600.001.650.00--192.87%
BIIB230317C004000002023-01-11 9:30AM EST2023-03-170.350.003.100.00-11261.84%
BIIB230421C004000002023-01-23 11:20AM EST2023-04-210.600.005.000.00-566950.98%
BIIB230616C004000002023-01-25 11:29AM EST2023-06-161.131.502.250.00-124037.96%
BIIB230721C004000002023-01-10 3:36PM EST2023-07-213.571.853.300.00-1337.04%
BIIB240119C004000002023-01-30 2:03PM EST2024-01-1912.6410.2013.900.00-316240.36%
BIIB250117C004000002023-01-26 12:39PM EST2025-01-1726.0018.2023.600.00-1535.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P004000002022-10-03 11:49AM EST2023-04-21137.70116.50123.800.00-2254.60%
BIIB230616P004000002023-02-03 12:13PM EST2023-06-16113.40112.30120.70-4.62-3.91%1043.35%
BIIB240119P004000002023-01-17 10:35AM EST2024-01-19115.30115.30122.900.00-210130.43%
BIIB250117P004000002023-01-12 1:31PM EST2025-01-17123.20116.40121.200.00-11411619.46%