New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.90+4.96 (+1.73%)
At close: 04:00PM EST
290.00 -0.90 (-0.31%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C004100002022-10-07 2:23PM EST2023-04-214.105.108.400.00-732264.93%
BIIB230616C004100002023-01-23 11:28AM EST2023-06-160.800.000.000.00-13012.50%
BIIB230721C004100002023-01-17 11:46AM EST2023-07-213.600.000.000.00--012.50%
BIIB240119C004100002023-01-23 11:34AM EST2024-01-1913.200.000.000.00-306.25%
BIIB250117C004100002022-12-16 9:56AM EST2025-01-1730.6224.0033.000.00-1541.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230616P004100002022-12-01 2:31PM EST2023-06-16110.31129.70137.100.00-4064.68%
BIIB240119P004100002023-01-12 1:47PM EST2024-01-19127.700.000.000.00-200.00%
BIIB250117P004100002022-11-15 1:37PM EST2025-01-17128.90129.00138.000.00-1131.62%