New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.83+0.31 (+0.12%)
At close: 04:00PM EDT
257.83 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C004100002023-08-24 11:30AM EDT2023-10-200.150.000.050.00-425664.45%
BIIB240119C004100002023-08-22 10:02AM EDT2024-01-190.750.001.500.00-122348.36%
BIIB240621C004100002023-05-19 10:14AM EDT2024-06-2116.307.5015.000.00-2652.52%
BIIB250117C004100002023-06-29 9:54AM EDT2025-01-1714.9510.0018.000.00-1546.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P004100002023-01-12 2:47PM EDT2024-01-19127.70121.50129.300.00-21000.00%
BIIB250117P004100002022-11-15 2:37PM EDT2025-01-17128.90129.00138.000.00-110.00%