Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00410000 | 2022-10-07 2:23PM EST | 2023-04-21 | 4.10 | 5.10 | 8.40 | 0.00 | - | 73 | 22 | 64.93% |
| BIIB230616C00410000 | 2023-01-23 11:28AM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIIB230721C00410000 | 2023-01-17 11:46AM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240119C00410000 | 2023-01-23 11:34AM EST | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB250117C00410000 | 2022-12-16 9:56AM EST | 2025-01-17 | 30.62 | 24.00 | 33.00 | 0.00 | - | 1 | 5 | 41.06% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230616P00410000 | 2022-12-01 2:31PM EST | 2023-06-16 | 110.31 | 129.70 | 137.10 | 0.00 | - | 4 | 0 | 64.68% |
| BIIB240119P00410000 | 2023-01-12 1:47PM EST | 2024-01-19 | 127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117P00410000 | 2022-11-15 1:37PM EST | 2025-01-17 | 128.90 | 129.00 | 138.00 | 0.00 | - | 1 | 1 | 31.62% |
© 2023 Yahoo. All rights reserved.
