Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00410000 | 2023-08-24 11:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 256 | 64.45% |
| BIIB240119C00410000 | 2023-08-22 10:02AM EDT | 2024-01-19 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 223 | 48.36% |
| BIIB240621C00410000 | 2023-05-19 10:14AM EDT | 2024-06-21 | 16.30 | 7.50 | 15.00 | 0.00 | - | 2 | 6 | 52.52% |
| BIIB250117C00410000 | 2023-06-29 9:54AM EDT | 2025-01-17 | 14.95 | 10.00 | 18.00 | 0.00 | - | 1 | 5 | 46.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00410000 | 2023-01-12 2:47PM EDT | 2024-01-19 | 127.70 | 121.50 | 129.30 | 0.00 | - | 2 | 100 | 0.00% |
| BIIB250117P00410000 | 2022-11-15 2:37PM EDT | 2025-01-17 | 128.90 | 129.00 | 138.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
