New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.90+4.96 (+1.73%)
At close: 04:00PM EST
290.00 -0.90 (-0.31%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C004300002022-12-09 10:07AM EST2023-03-170.400.004.300.00-1370.65%
BIIB230616C004300002023-01-18 11:29AM EST2023-06-161.170.000.000.00-2012.50%
BIIB230721C004300002023-01-27 10:04AM EST2023-07-212.160.000.000.00-6012.50%
BIIB240119C004300002023-01-17 11:46AM EST2024-01-1911.770.000.000.00-5206.25%
BIIB250117C004300002022-12-13 10:59AM EST2025-01-1728.7021.0030.500.00-101141.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119P004300002022-01-12 12:00PM EST2024-01-19207.10212.60221.400.00-1151101.72%