Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00430000 | 2022-12-09 10:07AM EST | 2023-03-17 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 70.65% |
| BIIB230616C00430000 | 2023-01-18 11:29AM EST | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB230721C00430000 | 2023-01-27 10:04AM EST | 2023-07-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIIB240119C00430000 | 2023-01-17 11:46AM EST | 2024-01-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BIIB250117C00430000 | 2022-12-13 10:59AM EST | 2025-01-17 | 28.70 | 21.00 | 30.50 | 0.00 | - | 10 | 11 | 41.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00430000 | 2022-01-12 12:00PM EST | 2024-01-19 | 207.10 | 212.60 | 221.40 | 0.00 | - | 1 | 151 | 101.72% |
© 2023 Yahoo. All rights reserved.
