Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00440000 | 2023-07-26 12:22PM EDT | 2023-10-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 114.55% |
| BIIB240119C00440000 | 2023-05-03 11:15AM EDT | 2024-01-19 | 4.50 | 0.70 | 6.50 | 0.00 | - | 9 | 56 | 65.45% |
| BIIB240621C00440000 | 2023-06-16 10:05AM EDT | 2024-06-21 | 7.50 | 3.00 | 10.00 | 0.00 | - | 2 | 6 | 55.58% |
| BIIB250117C00440000 | 2023-04-13 12:57PM EDT | 2025-01-17 | 14.42 | 14.50 | 23.00 | 0.00 | - | 10 | 15 | 51.45% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
