SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00090000 | 2024-04-02 10:06AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 2024-06-21 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 7.52% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 2024-12-20 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 13.90% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 4.81% |
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 5.18% |
| BIL240920P00090000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BIL241018P00090000 | 2024-02-23 2:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 3.35% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 2.88% |
© 2024 Yahoo. All rights reserved.