SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00092000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIL240621C00092000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| BIL240719C00092000 | 2024-02-14 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 1.20% |
| BIL240920C00092000 | 2024-02-28 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 1.38% |
| BIL241220C00092000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BIL250321C00092000 | 2024-04-17 3:31PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00092000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIL240621P00092000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIL240920P00092000 | 2024-02-22 4:29PM EDT | 2024-09-20 | 1.10 | 0.35 | 3.00 | 0.00 | - | 5 | 5 | 12.20% |
| BIL241220P00092000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.