New Zealand markets closed

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.72+1.07 (+1.58%)
At close: 04:00PM EDT
68.75 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240405C000600002024-03-27 2:40PM EDT60.007.147.4010.700.00-2272.07%
BILL240405C000610002024-03-13 9:38AM EDT61.008.407.308.500.00-1155.86%
BILL240405C000620002024-03-07 1:20PM EDT62.005.756.308.200.00-50168.26%
BILL240405C000630002024-03-20 12:31PM EDT63.004.915.606.200.00-101358.89%
BILL240405C000640002024-03-01 10:51AM EDT64.003.704.805.500.00-6562.55%
BILL240405C000650002024-03-28 10:47AM EDT65.004.803.104.40+1.72+55.84%2751.12%
BILL240405C000660002024-03-28 11:06AM EDT66.003.283.303.50+0.85+34.98%118045.95%
BILL240405C000670002024-03-28 3:09PM EDT67.002.852.652.85+0.74+35.07%52946.53%
BILL240405C000680002024-03-28 3:59PM EDT68.002.202.052.25+0.70+46.67%4887646.29%
BILL240405C000690002024-03-28 3:30PM EDT69.001.751.601.70+0.65+59.09%2624145.17%
BILL240405C000700002024-03-28 3:43PM EDT70.001.221.201.30+0.22+22.00%39474145.65%
BILL240405C000710002024-03-28 2:43PM EDT71.000.840.850.95+0.19+29.23%36647745.41%
BILL240405C000720002024-03-28 3:40PM EDT72.000.700.600.70+0.15+27.27%18020545.95%
BILL240405C000730002024-03-28 10:49AM EDT73.000.480.450.55+0.08+20.00%420547.90%
BILL240405C000740002024-03-28 2:05PM EDT74.000.500.300.40+0.20+66.67%10748.44%
BILL240405C000750002024-03-28 3:46PM EDT75.000.250.250.30-0.05-16.67%838349.51%
BILL240405C000760002024-03-28 3:12PM EDT76.000.250.200.25-0.30-54.55%21220050.68%
BILL240405C000770002024-03-28 10:37AM EDT77.000.300.150.20-0.15-33.33%100452.15%
BILL240405C000780002024-03-25 1:14PM EDT78.000.360.100.200.00-1154.69%
BILL240405C000790002024-03-26 9:58AM EDT79.000.300.050.150.00-1433154.30%
BILL240405C000800002024-03-25 11:20AM EDT80.000.130.050.15-0.17-56.67%220658.20%
BILL240405C000810002024-03-26 11:37AM EDT81.000.200.050.200.00-3564.65%
BILL240405C000820002024-03-26 9:57AM EDT82.000.210.000.650.00-111383.89%
BILL240405C000830002024-03-25 11:09AM EDT83.000.250.000.650.00-9988.09%
BILL240405C000840002024-03-25 10:30AM EDT84.000.250.000.600.00-4490.63%
BILL240405C000850002024-03-28 11:52AM EDT85.000.050.050.55-0.05-50.00%5494.53%
BILL240405C000900002024-03-25 9:34AM EDT90.000.500.000.500.00-113109.18%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240405P000520002024-03-05 11:36AM EDT52.000.550.000.750.00-67129.79%
BILL240405P000530002024-03-13 10:03AM EDT53.000.070.000.150.00-16489.45%
BILL240405P000540002024-03-14 1:06PM EDT54.000.200.000.400.00-13100.39%
BILL240405P000550002024-03-25 11:24AM EDT55.000.050.000.400.00-41094.14%
BILL240405P000560002024-03-06 4:24PM EDT56.000.950.000.400.00-4487.89%
BILL240405P000570002024-03-28 9:54AM EDT57.000.050.000.05-0.10-66.67%212957.03%
BILL240405P000580002024-03-22 10:08AM EDT58.000.190.000.450.00-2477.73%
BILL240405P000590002024-03-26 3:49PM EDT59.000.070.000.800.00-101982.81%
BILL240405P000600002024-03-27 2:18PM EDT60.000.050.000.100.00-31754.69%
BILL240405P000610002024-03-28 9:42AM EDT61.000.100.000.30-0.04-28.57%12353.61%
BILL240405P000620002024-03-26 3:33PM EDT62.000.100.050.15-0.35-77.78%22047.85%
BILL240405P000630002024-03-28 3:46PM EDT63.000.140.100.15-0.33-70.21%73341.99%
BILL240405P000640002024-03-28 3:59PM EDT64.000.220.150.25-0.44-66.67%134841.60%
BILL240405P000650002024-03-28 3:59PM EDT65.000.350.300.40-0.65-65.00%1695541.21%
BILL240405P000660002024-03-28 3:53PM EDT66.000.600.500.65-0.90-60.00%5542841.99%
BILL240405P000670002024-03-28 3:20PM EDT67.000.800.800.95-1.45-64.44%667441.70%
BILL240405P000680002024-03-28 3:20PM EDT68.001.201.201.40-1.39-53.67%2531143.02%
BILL240405P000690002024-03-28 3:20PM EDT69.001.651.751.90-1.55-48.44%311443.21%
BILL240405P000700002024-03-28 3:20PM EDT70.002.252.352.50-2.04-47.55%391143.65%
BILL240405P000710002024-03-28 12:55PM EDT71.002.723.003.20-3.28-54.67%101744.58%
BILL240405P000720002024-03-28 10:15AM EDT72.003.263.704.00-3.84-54.08%3646.53%
BILL240405P000730002024-03-25 10:35AM EDT73.006.394.504.800.00-5546.88%
BILL240405P000740002024-03-28 11:35AM EDT74.005.405.305.80-2.00-27.03%1153.08%
BILL240405P000750002024-03-25 10:09AM EDT75.008.006.208.100.00-1171.48%