New Zealand markets open in 2 hours 52 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.43-2.57 (-0.90%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240920C002300002024-04-17 11:30AM EDT230.0074.7767.0075.500.00--270.07%
BIO240920C002700002024-05-14 10:23AM EDT270.0038.4027.3036.000.00-1247.83%
BIO240920C002800002024-04-29 2:32PM EDT280.0028.8022.9031.800.00-1248.90%
BIO240920C002900002024-05-01 11:50AM EDT290.0019.9018.8021.400.00-13039.26%
BIO240920C003000002024-05-24 11:21AM EDT300.0016.7012.9018.600.00-25140.85%
BIO240920C003100002024-04-18 1:28PM EDT310.0016.1013.2022.600.00-1152.70%
BIO240920C003200002024-05-20 2:17PM EDT320.0013.504.2013.700.00-42442.82%
BIO240920C003300002024-05-06 1:08PM EDT330.0011.002.0011.600.00-81543.37%
BIO240920C003400002024-02-20 11:13AM EDT340.0045.0040.0046.300.00--199.69%
BIO240920C003500002024-05-13 11:46AM EDT350.005.550.059.500.00-11646.81%
BIO240920C003800002024-04-22 10:09AM EDT380.004.800.000.000.00-40012.50%
BIO240920C004000002024-04-30 9:32AM EDT400.002.000.000.000.00-11212.50%
BIO240920C004100002024-05-23 2:46PM EDT410.001.000.0010.000.00--053.08%
BIO240920C004300002024-02-16 1:05PM EDT430.0013.002.4511.900.00-101063.73%
BIO240920C004500002024-02-23 11:16AM EDT450.006.005.1011.800.00-1171.48%
BIO240920C005000002024-05-08 11:17AM EDT500.001.000.000.000.00--1125.00%
BIO240920C005200002024-05-08 11:17AM EDT520.001.000.0510.000.00--1074.68%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240920P001450002024-04-23 2:36PM EDT145.001.000.000.000.00--225.00%
BIO240920P001550002024-04-09 3:52PM EDT155.000.500.004.800.00--171.46%
BIO240920P002000002024-05-20 9:38AM EDT200.001.100.004.800.00-2455.17%
BIO240920P002100002024-05-20 9:38AM EDT210.001.550.004.800.00--149.30%
BIO240920P002200002024-05-20 9:38AM EDT220.002.200.059.900.00--157.40%
BIO240920P002300002024-04-25 12:26PM EDT230.008.100.109.900.00--550.85%
BIO240920P002400002024-05-20 9:38AM EDT240.004.301.2010.000.00-11444.63%
BIO240920P002500002024-04-25 3:26PM EDT250.0012.802.0011.800.00-1269941.77%
BIO240920P002600002024-05-09 2:18PM EDT260.0014.416.1015.600.00-116641.87%
BIO240920P002700002024-05-09 3:21PM EDT270.0017.819.8017.200.00-12937.23%
BIO240920P002800002024-05-23 1:04PM EDT280.0015.1314.7021.200.00-13235.79%
BIO240920P002900002024-05-23 1:04PM EDT290.0019.6219.0025.200.00-16633.28%
BIO240920P003000002024-05-14 12:20PM EDT300.0025.6425.2031.000.00-1732.50%
BIO240920P003100002024-05-03 1:14PM EDT310.0039.8030.0038.000.00-32632.57%
BIO240920P003200002024-04-19 10:26AM EDT320.0047.5030.0039.800.00-1020.04%
BIO240920P003400002024-03-26 9:32AM EDT340.0028.1364.0072.200.00-2252.82%
BIO240920P003900002024-03-26 9:32AM EDT390.0057.86112.00121.600.00-1058.62%