New Zealand markets open in 5 hours 18 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.70+9.79 (+3.16%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.500.00-10
-----145.001.000.00--0
-----155.000.500.00--1
111.280.00--1200.001.100.00-24
-----210.001.550.00--1
-----220.002.200.00--1
74.770.00--2230.008.100.00--5
-----240.004.300.00-114
-----250.006.900.00-3130
-----260.004.800.00-1167
31.200.00-12270.003.920.00-166
28.800.00-12280.006.140.00-143
19.900.00-130290.0015.400.00-1286
23.400.00-1052300.0010.900.00-29
21.000.00-12310.0013.60-4.90-26.49%126
10.800.00-3525320.0047.500.00-10
6.100.00-815330.00-----
8.100.00-12340.0050.500.00-20
5.550.00-116350.00-----
4.800.00-4025380.00-----
-----390.0057.860.00-10
1.10-0.90-45.00%112400.00-----
1.000.00--0410.00-----
13.000.00-1010430.00-----
0.140.00-12450.00-----
1.000.00--11500.00-----
1.000.00--10520.00-----