Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018C00180000 | 2024-09-03 10:27AM EDT | 180.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO241018C00185000 | 2024-09-03 2:05PM EDT | 185.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO241018C00200000 | 2024-09-05 3:44PM EDT | 200.00 | 133.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO241018C00320000 | 2024-09-27 10:41AM EDT | 320.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIO241018C00330000 | 2024-09-27 10:41AM EDT | 330.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIO241018C00340000 | 2024-09-12 10:04AM EDT | 340.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO241018C00350000 | 2024-09-23 1:44PM EDT | 350.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIO241018C00360000 | 2024-09-09 3:20PM EDT | 360.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIO241018C00370000 | 2024-09-20 9:48AM EDT | 370.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO241018C00380000 | 2024-09-26 3:29PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO241018C00400000 | 2024-09-20 2:47PM EDT | 400.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO241018C00460000 | 2024-08-15 1:48PM EDT | 460.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.95% |
| BIO241018C00470000 | 2024-09-27 11:46AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00230000 | 2024-09-18 1:55PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIO241018P00250000 | 2024-09-09 2:13PM EDT | 250.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIO241018P00260000 | 2024-09-09 2:13PM EDT | 260.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIO241018P00280000 | 2024-09-12 11:40AM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIO241018P00290000 | 2024-09-25 10:26AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIO241018P00300000 | 2024-09-23 10:30AM EDT | 300.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO241018P00310000 | 2024-09-26 12:11PM EDT | 310.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO241018P00320000 | 2024-09-27 10:16AM EDT | 320.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO241018P00330000 | 2024-09-27 10:16AM EDT | 330.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.