Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.90 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 133.96 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 4.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 5.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 3.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 3.72 | 0.00 | - | 1 | 20 |
| 20.75 | 0.00 | - | 2 | 1 | 320.00 | 4.55 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 1 | 23 | 330.00 | 7.55 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.