Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.97 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 138.30 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 159.18 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | - | 1 |
| 148.00 | 0.00 | - | - | 0 | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 24 |
| 73.90 | 0.00 | - | - | 1 | 230.00 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 240.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 5.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 7.30 | 0.00 | - | 4 | 6 |
| 73.70 | 0.00 | - | 7 | 15 | 280.00 | 4.87 | 0.00 | - | 1 | 0 |
| 22.13 | 0.00 | - | 1 | 2 | 290.00 | 9.26 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 2 | 300.00 | 12.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 46.04 | 0.00 | - | 1 | 1 |
| 30.45 | 0.00 | - | 27 | 0 | 320.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 40 | 41 | 330.00 | 22.82 | 0.00 | - | 1 | 0 |
| 23.08 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 83.76 | 0.00 | - | - | 1 |
| 8.63 | 0.00 | - | 27 | 0 | 370.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.