Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO250321C00330000 | 2024-09-16 1:05PM EDT | 330.00 | 41.96 | 35.90 | 45.00 | +3.06 | +7.87% | 3 | 65 | 45.98% |
| BIO250321C00390000 | 2024-09-12 9:59AM EDT | 390.00 | 9.50 | 11.50 | 20.00 | 0.00 | - | - | 2 | 41.43% |
| BIO250321C00400000 | 2024-07-25 9:55AM EDT | 400.00 | 12.00 | 4.10 | 14.00 | 0.00 | - | 1 | 1 | 37.05% |
| BIO250321C00410000 | 2024-07-30 12:24PM EDT | 410.00 | 14.95 | 6.00 | 16.00 | 0.00 | - | - | 4 | 42.00% |
| BIO250321C00440000 | 2024-07-30 12:24PM EDT | 440.00 | 9.05 | 1.00 | 10.90 | 0.00 | - | - | 4 | 41.98% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO250321P00165000 | 2024-08-08 9:30AM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.06% |
| BIO250321P00170000 | 2024-08-09 9:30AM EDT | 170.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.77% |
| BIO250321P00175000 | 2024-08-09 9:30AM EDT | 175.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.54% |
| BIO250321P00185000 | 2024-08-07 9:30AM EDT | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIO250321P00210000 | 2024-08-05 2:31PM EDT | 210.00 | 4.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 52.47% |
| BIO250321P00250000 | 2024-07-30 12:24PM EDT | 250.00 | 8.05 | 2.10 | 12.00 | 0.00 | - | - | 4 | 49.99% |
| BIO250321P00260000 | 2024-09-06 9:35AM EDT | 260.00 | 8.14 | 3.10 | 13.00 | 0.00 | - | 1 | 2 | 47.13% |
| BIO250321P00270000 | 2024-07-22 2:43PM EDT | 270.00 | 18.00 | 9.00 | 18.90 | 0.00 | - | - | 1 | 51.25% |
| BIO250321P00280000 | 2024-07-30 12:24PM EDT | 280.00 | 14.55 | 8.10 | 18.00 | 0.00 | - | - | 4 | 45.20% |
| BIO250321P00290000 | 2024-08-27 12:21PM EDT | 290.00 | 20.00 | 9.50 | 19.50 | 0.00 | - | 1 | 2 | 42.40% |
| BIO250321P00300000 | 2024-08-05 9:37AM EDT | 300.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BIO250321P00320000 | 2024-08-05 9:37AM EDT | 320.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.