Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 8.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 260.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 18.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 14.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 290.00 | 15.49 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 300.00 | 19.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 23.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 36.60 | 0.00 | - | - | 2 |
| 41.96 | 0.00 | - | 3 | 62 | 330.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 11 | 400.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.