Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00230000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00230000 | 2024-09-18 1:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 125.83% |
| BIO241220P00230000 | 2024-08-22 12:58PM EDT | 2024-12-20 | 3.00 | 0.05 | 10.00 | 0.00 | - | 10 | 11 | 68.76% |
© 2024 Yahoo. All rights reserved.