Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00280000 | 2024-07-31 2:07PM EDT | 2024-12-20 | 73.70 | 63.50 | 73.00 | 0.00 | - | 7 | 15 | 62.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00280000 | 2024-09-12 11:40AM EDT | 2024-10-18 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.19% |
| BIO241115P00280000 | 2024-09-25 10:53AM EDT | 2024-11-15 | 5.00 | 0.35 | 10.00 | 0.00 | - | 1 | 2 | 58.76% |
| BIO241220P00280000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 4.87 | 0.50 | 10.00 | 0.00 | - | 1 | 2 | 54.81% |
| BIO250321P00280000 | 2024-07-30 12:24PM EDT | 2025-03-21 | 14.55 | 8.10 | 18.00 | 0.00 | - | - | 4 | 48.55% |
© 2024 Yahoo. All rights reserved.