Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00290000 | 2024-06-27 2:32PM EDT | 2024-12-20 | 22.13 | 46.10 | 55.60 | 0.00 | - | 1 | 2 | 46.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00290000 | 2024-09-25 10:26AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 92.72% |
| BIO241115P00290000 | 2024-10-01 9:49AM EDT | 2024-11-15 | 5.16 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 53.15% |
| BIO241220P00290000 | 2024-08-29 3:58PM EDT | 2024-12-20 | 9.26 | 3.00 | 12.90 | 0.00 | - | 1 | 1 | 56.59% |
| BIO250321P00290000 | 2024-09-20 1:04PM EDT | 2025-03-21 | 15.49 | 8.00 | 17.00 | 0.00 | - | 10 | 12 | 43.16% |
© 2024 Yahoo. All rights reserved.