New Zealand markets close in 6 hours 21 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.99-6.78 (-2.29%)
At close: 04:00PM EDT
288.99 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C003100002024-06-17 3:26PM EDT2024-06-210.500.004.800.00-11975.17%
BIO240719C003100002024-05-17 2:11PM EDT2024-07-199.601.009.900.00-533252.48%
BIO240920C003100002024-04-18 1:28PM EDT2024-09-2016.1013.2022.600.00-1152.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P003100002024-04-19 3:17PM EDT2024-06-2136.030.000.000.00-25150.00%
BIO240920P003100002024-05-03 1:14PM EDT2024-09-2039.8027.5037.000.00-32641.29%
BIO241220P003100002024-05-09 3:21PM EDT2024-12-2046.0433.0042.800.00-1136.68%