Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018C00320000 | 2024-09-27 10:41AM EDT | 2024-10-18 | 20.75 | 17.60 | 24.90 | 0.00 | - | 2 | 1 | 54.94% |
| BIO241115C00320000 | 2024-10-02 2:58PM EDT | 2024-11-15 | 34.02 | 27.00 | 34.00 | 0.00 | - | 1 | 0 | 53.18% |
| BIO241220C00320000 | 2024-09-20 11:51AM EDT | 2024-12-20 | 30.45 | 31.00 | 39.00 | 0.00 | - | 27 | 27 | 47.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00320000 | 2024-09-27 10:16AM EDT | 2024-10-18 | 4.55 | 0.10 | 9.90 | 0.00 | - | 1 | 3 | 51.62% |
| BIO250321P00320000 | 2024-08-05 9:37AM EDT | 2025-03-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.