Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00250000 | 2024-09-09 2:13PM EDT | 2024-10-18 | 4.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.86% |
| BIO241220P00250000 | 2024-08-21 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BIO250321P00250000 | 2024-07-30 12:24PM EDT | 2025-03-21 | 8.05 | 2.10 | 12.00 | 0.00 | - | - | 4 | 53.29% |
© 2024 Yahoo. All rights reserved.