New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.40-3.87 (-1.29%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240719C002900002024-07-17 2:12PM EDT2024-07-1929.153.009.800.00-21199.17%
BIO240920C002900002024-05-01 11:50AM EDT2024-09-2019.9018.4026.400.00-13047.15%
BIO241220C002900002024-06-27 2:32PM EDT2024-12-2022.1331.0038.000.00-1245.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240816P002900002024-07-17 9:50AM EDT2024-08-165.958.1012.500.00-1247.02%
BIO240920P002900002024-07-16 2:37PM EDT2024-09-208.909.4019.000.00-208145.10%
BIO241220P002900002024-05-15 9:53AM EDT2024-12-2024.6524.0033.900.00--148.77%