Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241115C00300000 | 2024-10-02 10:44AM EDT | 2024-11-15 | 46.85 | 39.00 | 48.70 | 0.00 | - | 7 | 4 | 51.61% |
| BIO241220C00300000 | 2024-07-11 9:35AM EDT | 2024-12-20 | 23.00 | 43.50 | 53.00 | 0.00 | - | 1 | 2 | 56.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00300000 | 2024-09-23 10:30AM EDT | 2024-10-18 | 3.79 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.22% |
| BIO241115P00300000 | 2024-09-26 10:09AM EDT | 2024-11-15 | 9.05 | 1.10 | 10.00 | 0.00 | - | - | 1 | 61.40% |
| BIO241220P00300000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BIO250321P00300000 | 2024-09-25 10:21AM EDT | 2025-03-21 | 19.00 | 10.30 | 20.00 | 0.00 | - | 1 | 3 | 42.20% |
© 2024 Yahoo. All rights reserved.