Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018C00330000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO241115C00330000 | 2024-09-30 9:56AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIO241220C00330000 | 2024-07-26 10:17AM EDT | 2024-12-20 | 27.00 | 16.10 | 25.70 | 0.00 | - | 40 | 41 | 34.82% |
| BIO250321C00330000 | 2024-09-17 10:45AM EDT | 2025-03-21 | 41.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241018P00330000 | 2024-09-27 10:16AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIO241220P00330000 | 2024-09-26 11:16AM EDT | 2024-12-20 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.