Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 286 | 403 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 6.88 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 420.00 | 8.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 460.00 | 6.50 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 57.73 | 0.00 | - | 1 | 1 | 480.00 | 4.40 | 0.00 | - | - | 53 |
| 37.05 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 510.00 | 12.50 | 0.00 | - | - | 2 |
| 31.20 | 0.00 | - | 1 | 2 | 520.00 | 4.40 | 0.00 | - | 1 | 17 |
| 17.20 | 0.00 | - | 1 | 20 | 530.00 | 9.00 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 1 | 4 | 540.00 | 6.60 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 3 | 3 | 550.00 | 29.89 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 570.00 | 89.00 | 0.00 | - | - | 1 |
| 0.05 | -2.35 | -97.92% | 3 | 4 | 580.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 22 | 21 | 600.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 225 | 610.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
