New Zealand markets close in 6 hours 56 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.500.00-129
292.800.00--1280.00-----
-----290.001.750.00--0
-----340.003.500.00-50
-----350.009.000.00-21
-----360.007.100.00-14
-----370.004.900.00-1816
-----380.003.400.00-1013
-----390.005.800.00-1016
-----400.008.080.00-120
-----410.0017.030.00-1162
136.100.00--0420.008.600.00-58
-----430.001.950.00-191
-----440.002.300.00-12
-----450.0014.950.00-100113
-----460.0024.000.00-1195
-----470.007.500.00-1108
163.800.00---480.0036.880.00--1
-----490.003.800.00-8584
-----500.0055.270.00-18
47.500.00-11510.0043.700.00-1010
46.000.00--1520.00-----
42.550.00-17530.00-----
22.300.00-120540.0058.330.00-153
19.70-12.35-38.53%26550.00-----
30.200.00-26560.0041.000.00-12
58.900.00--2570.0090.760.00-66
9.00-1.91-17.51%28580.0093.900.00-17
9.200.00-29590.0067.300.00-420
8.300.00-33600.0069.000.00-12
9.000.00-10610.00128.050.00-210
52.500.00-11620.0086.700.00-12
13.500.00-11630.00137.000.00--9
7.000.00-32640.00145.900.00-14
4.080.00-28650.00107.300.00-17
4.300.00-661660.00108.500.00-618
2.050.00-44670.00105.500.00--10
9.700.00-11680.0090.900.00-710
3.000.00-22690.00-----
43.000.00--0700.00-----
1.500.00-22710.00-----
1.250.00-20720.00-----
29.800.00-2565730.00-----
0.750.00-2211740.00169.600.00-28
3.000.00-1126750.00188.150.00--1
2.700.00-231760.00-----
6.600.00-57780.00182.700.00--2
5.600.00-3179800.00-----
0.100.00-11820.00-----
9.980.00-11840.00226.800.00-10
7.000.00--0880.00-----
1.550.00-15920.00-----
0.200.00--33960.00-----