New Zealand markets close in 6 hours 55 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.002.450.00-10
-----320.0010.300.00-187187
-----330.003.700.00-5101
-----340.009.300.00-109136
-----350.003.900.00-19666
-----360.0010.750.00-120
154.000.00--0370.0010.400.00-110200
-----390.006.000.00-1516
-----410.0017.410.00--18
-----440.0011.180.00--1
103.070.00-13450.00-----
-----470.0034.400.00--10
87.000.00-15480.00-----
90.800.00--0490.0042.000.00-9100
43.000.00--1500.0024.90-36.20-59.25%214
63.000.00--1510.0025.800.00--1
38.100.00-714520.0061.700.00--4
65.450.00-11530.0033.100.00-215
67.900.00-10540.0072.600.00-25
55.800.00--3550.0042.700.00-23
52.700.00-24560.0089.200.00--1
44.610.00-11570.0059.000.00-14
37.900.00-36580.00123.700.00-78
25.800.00-49590.00116.300.00--4
39.000.00-16600.00121.500.00--1
12.200.00-517610.00-----
23.000.00--2620.00135.000.00-14
14.500.00-29630.00113.500.00--1
10.900.00-24640.00-----
13.750.00-11650.00-----
10.000.00-12660.00171.700.00-10
10.100.00-7171670.00-----
8.800.00-2529680.00187.700.00--0
8.000.00-1239690.00197.300.00-10
7.200.00-5759700.00-----
10.600.00-2125710.00215.200.00--0
5.000.00-49238720.00224.600.00--0
5.000.00-1144740.00-----
2.300.00-10800.00-----