Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 10.30 | 0.00 | - | 187 | 187 |
| - | - | - | - | - | 330.00 | 3.70 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 340.00 | 9.30 | 0.00 | - | 109 | 136 |
| - | - | - | - | - | 350.00 | 3.90 | 0.00 | - | 19 | 666 |
| - | - | - | - | - | 360.00 | 10.75 | 0.00 | - | 1 | 20 |
| 154.00 | 0.00 | - | - | 0 | 370.00 | 10.40 | 0.00 | - | 110 | 200 |
| - | - | - | - | - | 390.00 | 6.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 410.00 | 17.41 | 0.00 | - | - | 18 |
| - | - | - | - | - | 440.00 | 11.18 | 0.00 | - | - | 1 |
| 103.07 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 34.40 | 0.00 | - | - | 10 |
| 87.00 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | - | 0 | 490.00 | 42.00 | 0.00 | - | 9 | 100 |
| 43.00 | 0.00 | - | - | 1 | 500.00 | 24.90 | -36.20 | -59.25% | 2 | 14 |
| 63.00 | 0.00 | - | - | 1 | 510.00 | 25.80 | 0.00 | - | - | 1 |
| 38.10 | 0.00 | - | 7 | 14 | 520.00 | 61.70 | 0.00 | - | - | 4 |
| 65.45 | 0.00 | - | 1 | 1 | 530.00 | 33.10 | 0.00 | - | 2 | 15 |
| 67.90 | 0.00 | - | 1 | 0 | 540.00 | 72.60 | 0.00 | - | 2 | 5 |
| 55.80 | 0.00 | - | - | 3 | 550.00 | 42.70 | 0.00 | - | 2 | 3 |
| 52.70 | 0.00 | - | 2 | 4 | 560.00 | 89.20 | 0.00 | - | - | 1 |
| 44.61 | 0.00 | - | 1 | 1 | 570.00 | 59.00 | 0.00 | - | 1 | 4 |
| 37.90 | 0.00 | - | 3 | 6 | 580.00 | 123.70 | 0.00 | - | 7 | 8 |
| 25.80 | 0.00 | - | 4 | 9 | 590.00 | 116.30 | 0.00 | - | - | 4 |
| 39.00 | 0.00 | - | 1 | 6 | 600.00 | 121.50 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 5 | 17 | 610.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 2 | 620.00 | 135.00 | 0.00 | - | 1 | 4 |
| 14.50 | 0.00 | - | 2 | 9 | 630.00 | 113.50 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 660.00 | 171.70 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 71 | 71 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 25 | 29 | 680.00 | 187.70 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 12 | 39 | 690.00 | 197.30 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 57 | 59 | 700.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 21 | 25 | 710.00 | 215.20 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 49 | 238 | 720.00 | 224.60 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 144 | 740.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
