New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.06+0.12 (+0.03%)
At close: 01:02PM EST
404.06 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.900.00-1111
-----250.006.900.00--0
-----280.0011.000.00-112417
-----290.003.800.00-50
108.000.00--0300.0016.500.00-37
145.000.00-20310.004.590.00--1
-----320.005.200.00-1515
-----330.0018.500.00-2200
-----340.006.900.00--1
108.000.00--0350.0033.900.00-10
87.980.00-20360.0018.800.00-100211
105.700.00-10380.0035.000.00-110
68.000.00-20390.00-----
-----400.0032.100.00-226
34.000.00-300410.0069.910.00-10
31.680.00-15420.0033.110.00-10
46.900.00--2430.00-----
17.700.00-10440.0058.210.00-17
-----450.00101.680.00-10
33.800.00-310282460.0068.700.00-212
-----470.0073.400.00-23
73.100.00--2480.0076.100.00--2
-----490.0093.600.00--10
24.200.00-20135500.00118.320.00-618
21.100.00--0510.00-----
-----520.0067.600.00-27
11.000.00-30530.0084.900.00--2
9.000.00-14540.0081.800.00-58
-----550.0096.300.00--2
6.600.00-113560.00102.900.00--2
8.100.00--220570.00-----
5.200.00-34580.00-----
2.100.00-50600.00-----
6.200.00--1610.00-----
7.200.00--1620.0093.400.00--0
-----630.0098.800.00-10
3.300.00-20650.00-----
3.000.00-14660.00175.700.00-10
7.400.00-11700.00-----
7.000.00-611710.00-----
6.200.00-5100720.00-----
5.000.00-12730.00180.500.00-10
0.300.00-40740.00-----
4.400.00-313750.00-----
10.100.00--0760.00276.580.00--0
5.750.00-10780.00-----
0.850.00-1070840.00-----