BIO - Bio-Rad Laboratories, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.95 | 0.00 | - | 1 | 467 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 6.41 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 300.00 | 6.00 | 0.00 | - | 2 | 3 |
| 81.10 | 0.00 | - | 3 | 2 | 310.00 | 6.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 320.00 | 9.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 9.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 15.50 | 0.00 | - | 3 | 10 |
| 44.20 | 0.00 | - | 2 | 3 | 350.00 | 15.46 | 0.00 | - | 1 | 2 |
| 35.50 | 0.00 | - | 2 | 7 | 360.00 | 19.50 | 0.00 | - | 5 | 2 |
| 35.80 | 0.00 | - | 5 | 4 | 370.00 | 23.90 | 0.00 | - | 3 | 6 |
| 27.10 | 0.00 | - | 2 | 2 | 380.00 | 10.00 | 0.00 | - | 1 | 1 |
| 30.70 | 0.00 | - | - | 0 | 390.00 | 38.91 | +3.71 | +10.54% | 7 | 8 |
| 13.25 | -7.55 | -36.30% | 1 | 59 | 400.00 | 45.75 | +3.12 | +7.32% | 7 | 16 |
| 10.50 | -3.07 | -22.62% | 1 | 2 | 410.00 | 51.35 | 0.00 | - | - | 1 |
| 10.82 | 0.00 | - | 1 | 1 | 420.00 | 50.91 | 0.00 | - | 6 | 10 |
| 7.61 | 0.00 | - | 1 | 3 | 430.00 | 22.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 9 | 450.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 5 | 480.00 | 33.80 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 11 | 640.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 85 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 37 | 75 | 700.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 149 | 166 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.