BIO - Bio-Rad Laboratories, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.001.950.00-1467
-----240.000.750.00-24
-----250.001.250.00--1
-----290.006.410.00-217
-----300.006.000.00-23
81.100.00-32310.006.400.00-120
-----320.009.200.00-16
-----330.009.440.00-210
-----340.0015.500.00-310
44.200.00-23350.0015.460.00-12
35.500.00-27360.0019.500.00-52
35.800.00-54370.0023.900.00-36
27.100.00-22380.0010.000.00-11
30.700.00--0390.0038.91+3.71+10.54%78
13.25-7.55-36.30%159400.0045.75+3.12+7.32%716
10.50-3.07-22.62%12410.0051.350.00--1
10.820.00-11420.0050.910.00-610
7.610.00-13430.0022.000.00-11
8.500.00-12440.00-----
10.900.00-59450.00-----
7.660.00-12460.00-----
2.500.00-105480.0033.800.00-22
3.000.00-13500.00-----
2.950.00--1510.00-----
17.500.00-22540.00-----
34.200.00-12550.00-----
9.300.00--1570.00-----
4.550.00-12600.00-----
5.000.00-1111640.00-----
0.100.00-685680.00-----
0.300.00-3775700.00-----
0.400.00-149166720.00-----