Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00410000 | 2022-11-11 10:18AM EST | 410.00 | 108.00 | 77.00 | 86.00 | 0.00 | - | - | 0 | 30.71% |
| BIO231215C00450000 | 2023-01-12 3:12PM EST | 450.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIO231215C00460000 | 2023-01-25 3:54PM EST | 460.00 | 68.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIO231215C00470000 | 2023-01-19 11:59AM EST | 470.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIO231215C00550000 | 2023-01-31 3:14PM EST | 550.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIO231215C00560000 | 2023-01-24 1:10PM EST | 560.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BIO231215C00570000 | 2022-10-04 12:45PM EST | 570.00 | 44.50 | 11.10 | 18.90 | 0.00 | - | - | 36 | 28.65% |
| BIO231215C00600000 | 2023-01-31 3:13PM EST | 600.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BIO231215C00610000 | 2023-01-11 11:54AM EST | 610.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIO231215C00700000 | 2023-01-31 3:13PM EST | 700.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00180000 | 2023-02-03 3:57PM EST | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| BIO231215P00195000 | 2023-01-25 3:29PM EST | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
| BIO231215P00200000 | 2022-10-28 1:47PM EST | 200.00 | 10.92 | 2.75 | 11.10 | 0.00 | - | 6 | 3 | 66.71% |
| BIO231215P00240000 | 2022-10-28 1:47PM EST | 240.00 | 18.38 | 6.60 | 15.10 | 0.00 | - | 4 | 2 | 61.57% |
| BIO231215P00300000 | 2022-10-13 10:13AM EST | 300.00 | 29.50 | 16.40 | 24.90 | 0.00 | - | - | 1 | 56.41% |
| BIO231215P00320000 | 2022-10-06 10:24AM EST | 320.00 | 25.50 | 30.50 | 40.00 | 0.00 | - | 56 | 56 | 64.43% |
| BIO231215P00330000 | 2022-11-17 2:59PM EST | 330.00 | 32.00 | 23.00 | 33.00 | 0.00 | - | 1 | 104 | 54.77% |
| BIO231215P00350000 | 2023-01-11 3:17PM EST | 350.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIO231215P00370000 | 2022-12-12 1:19PM EST | 370.00 | 38.00 | 21.50 | 31.00 | 0.00 | - | - | 1 | 45.77% |
| BIO231215P00390000 | 2023-01-25 3:51PM EST | 390.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BIO231215P00420000 | 2023-01-24 1:13PM EST | 420.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIO231215P00430000 | 2023-01-24 9:56AM EST | 430.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| BIO231215P00530000 | 2022-12-08 11:00AM EST | 530.00 | 129.00 | 121.00 | 129.00 | 0.00 | - | - | 0 | 50.54% |
© 2023 Yahoo. All rights reserved.
