Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 6 | 7 |
| 246.00 | 0.00 | - | - | 1 | 240.00 | 1.10 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 250.00 | 0.80 | 0.00 | - | 2 | 221 |
| 36.20 | 0.00 | - | 1 | 16 | 260.00 | 2.84 | 0.00 | - | 1 | 70 |
| 40.00 | 0.00 | - | 5 | 17 | 270.00 | 1.65 | 0.00 | - | 5 | 10 |
| 9.50 | 0.00 | - | - | 6 | 280.00 | 1.05 | 0.00 | - | 1 | 14 |
| 15.55 | 0.00 | - | 2 | 9 | 290.00 | 2.50 | 0.00 | - | 2 | 15 |
| 7.08 | -4.22 | -37.35% | 2 | 11 | 300.00 | 2.88 | 0.00 | - | 1 | 17 |
| 5.80 | 0.00 | - | 1 | 8 | 310.00 | 5.78 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 9 | 23 | 320.00 | 16.00 | 0.00 | - | 1 | 66 |
| 1.50 | 0.00 | - | 5 | 8 | 330.00 | 25.87 | -3.33 | -11.40% | 1 | 117 |
| 0.95 | 0.00 | - | 1 | 10 | 340.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 12 | 350.00 | 47.91 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 360.00 | 87.78 | 0.00 | - | 16 | 0 |
| 2.31 | 0.00 | - | 1 | 5 | 370.00 | 30.97 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 3 | 0 | 380.00 | 35.40 | 0.00 | - | - | 130 |
| 0.10 | 0.00 | - | 1 | 2 | 390.00 | 47.00 | 0.00 | - | 6 | 7 |
| 1.00 | 0.00 | - | 2 | 12 | 400.00 | 39.30 | 0.00 | - | 5 | 13 |
| 0.99 | 0.00 | - | 3 | 56 | 410.00 | 55.00 | 0.00 | - | 12 | 12 |
| 0.90 | 0.00 | - | 1 | 44 | 420.00 | 65.00 | 0.00 | - | 8 | 9 |
| 0.35 | 0.00 | - | 1 | 18 | 430.00 | 41.10 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 1 | 7 | 440.00 | 71.50 | 0.00 | - | 13 | 13 |
| 0.78 | 0.00 | - | 1 | 0 | 450.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 15.38 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 15 | 15 | 480.00 | 65.00 | 0.00 | - | 4 | 4 |
| 0.65 | 0.00 | - | 1 | 0 | 490.00 | 51.80 | 0.00 | - | - | 9 |
| 7.90 | 0.00 | - | 2 | 8 | 500.00 | 57.40 | 0.00 | - | - | 9 |
| 43.20 | 0.00 | - | - | 9 | 510.00 | 68.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 530.00 | 129.00 | 0.00 | - | - | 0 |
| 3.62 | 0.00 | - | 1 | 1 | 540.00 | 92.20 | 0.00 | - | - | 0 |
| 35.23 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 6 | 560.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 37 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 22.12 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 8 | 700.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 21 | 117 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.