New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.13-6.05 (-1.95%)
At close: 04:00PM EST
304.14 +0.01 (+0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.400.00-10
-----185.000.500.00-10
-----190.000.500.00--1
-----195.000.400.00-212
-----200.000.350.00-24
-----230.002.500.00-67
246.000.00--1240.001.100.00-575
-----250.000.800.00-2221
36.200.00-116260.002.840.00-170
40.000.00-517270.001.650.00-510
9.500.00--6280.001.050.00-114
15.550.00-29290.002.500.00-215
7.08-4.22-37.35%211300.002.880.00-117
5.800.00-18310.005.780.00-16
6.200.00-923320.0016.000.00-166
1.500.00-58330.0025.87-3.33-11.40%1117
0.950.00-110340.0069.000.00-10
0.500.00-412350.0047.910.00-20
2.500.00-30360.0087.780.00-160
2.310.00-15370.0030.970.00-25
0.950.00-30380.0035.400.00--130
0.100.00-12390.0047.000.00-67
1.000.00-212400.0039.300.00-513
0.990.00-356410.0055.000.00-1212
0.900.00-144420.0065.000.00-89
0.350.00-118430.0041.100.00--5
0.750.00-17440.0071.500.00-1313
0.780.00-10450.0066.000.00-10
0.050.00-20460.00-----
15.380.00-13470.00-----
9.500.00-1515480.0065.000.00-44
0.650.00-10490.0051.800.00--9
7.900.00-28500.0057.400.00--9
43.200.00--9510.0068.600.00--4
-----530.00129.000.00--0
3.620.00-11540.0092.200.00--0
35.230.00--1550.00-----
26.400.00-36560.00-----
24.000.00-137570.00-----
0.600.00-11580.00-----
2.000.00-23590.00-----
22.120.00-12600.00-----
22.250.00--1610.00-----
0.500.00-33620.00-----
1.050.00-11660.00-----
0.890.00-48700.00-----
0.650.00-21117720.00-----