New Zealand markets open in 1 hour 23 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.78+4.46 (+0.98%)
At close: 04:04PM EDT
460.78 +0.23 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.001.300.00-125
-----185.000.870.00-157
-----195.003.000.00-2610
-----200.0010.920.00-63
246.000.00--1240.0018.380.00-42
-----300.004.800.00-22
-----310.005.300.00--1
-----320.005.700.00-158
-----330.009.900.00-4108
-----340.008.200.00--1
-----350.0022.000.00-11
-----370.0038.000.00--1
-----390.0028.800.00-11
108.000.00--0410.00-----
-----420.0037.900.00--1
-----430.0041.100.00--5
77.000.00--1450.00-----
68.590.00-23460.00-----
67.000.00-12470.00-----
61.00+61.00--1480.0065.00+65.00-40
43.20+43.20--9510.0068.60+68.60--4
-----530.00129.000.00--0
35.230.00--1550.00-----
26.400.00-36560.00-----
44.500.00--36570.00-----
22.120.00-12600.00-----
22.250.00--1610.00-----
11.56+11.56-30620.00-----
12.000.00--1660.00-----
10.500.00-17700.00-----
5.250.00-1220720.00-----