Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 185.00 | 0.87 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 26 | 10 |
| - | - | - | - | - | 200.00 | 10.92 | 0.00 | - | 6 | 3 |
| 246.00 | 0.00 | - | - | 1 | 240.00 | 18.38 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 300.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 5.70 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 330.00 | 9.90 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 340.00 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 38.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 28.80 | 0.00 | - | 1 | 1 |
| 108.00 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 37.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 41.10 | 0.00 | - | - | 5 |
| 77.00 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 68.59 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 61.00 | +61.00 | - | - | 1 | 480.00 | 65.00 | +65.00 | - | 4 | 0 |
| 43.20 | +43.20 | - | - | 9 | 510.00 | 68.60 | +68.60 | - | - | 4 |
| - | - | - | - | - | 530.00 | 129.00 | 0.00 | - | - | 0 |
| 35.23 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 6 | 560.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | - | 36 | 570.00 | - | - | - | - | - |
| 22.12 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 11.56 | +11.56 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 12 | 20 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
